58560 比迪摩通八二熊Ｄ (R 熊证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 98.900 | 0 | |||||||
| 05/05/2026 | 101.000 | 0 | 1,390,000 | 1.738 | |||||
| 04/05/2026 | 103.000 | 0 | 1,390,000 | 1.738 | 735,000 | 0.310 | |||
| 30/04/2026 | 102.500 | 0 | 2,125,000 | 2.656 | 100,000 | 0.310 | |||
| 29/04/2026 | 108.300 | 0 | 2,225,000 | 2.781 | |||||
| 28/04/2026 | 103.700 | 0 | 2,225,000 | 2.781 | |||||
| 27/04/2026 | 106.000 | 0 | 2,225,000 | 2.781 | 1,030,000 | 0.295 | |||
| 24/04/2026 | 101.200 | 0 | 1,195,000 | 1.494 | 100,000 | 0.330 | |||
| 23/04/2026 | 103.500 | 0 | 1,295,000 | 1.619 | 100,000 | 0.295 | |||
| 22/04/2026 | 107.000 | 0 | 1,395,000 | 1.744 | |||||
| 21/04/2026 | 109.100 | 0 | 1,395,000 | 1.744 | |||||
| 20/04/2026 | 110.000 | 0 | 1,395,000 | 1.744 | 220,000 | 0.270 | |||
| 17/04/2026 | 111.400 | 0 | 1,615,000 | 2.019 | |||||
| 16/04/2026 | 113.200 | 0 | 1,615,000 | 2.019 | |||||
| 15/04/2026 | 107.300 | 0 | 1,615,000 | 2.019 | |||||
| 14/04/2026 | 109.400 | 0 | 1,615,000 | 2.019 | 980,000 | 0.280 | |||
| 13/04/2026 | 110.300 | 0 | 2,595,000 | 3.244 | |||||
| 10/04/2026 | 105.100 | 0 | 2,595,000 | 3.244 | |||||
| 09/04/2026 | 101.800 | 0 | 2,595,000 | 3.244 | |||||
| 08/04/2026 | 106.800 | 0 | 2,595,000 | 3.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |