58596 恒指摩利七甲牛Ｍ (R 牛证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.053 | 23,393.320 | 1,227,820,000 | 21,210,000 | 10.658 | 580,850,000 | 0.057 | 593,010,000 | 0.057 |
| 30/10/2026 | 0.050 | 23,294.420 | 1,800,920,000 | 9,050,000 | 4.548 | 893,430,000 | 0.039 | 883,080,000 | 0.038 |
| 29/10/2026 | 0.032 | 22,958.650 | 1,452,190,000 | 19,400,000 | 9.749 | 717,370,000 | 0.040 | 708,760,000 | 0.040 |
| 28/10/2026 | 0.039 | 23,094.830 | 437,330,000 | 28,010,000 | 14.075 | 171,680,000 | 0.041 | 170,430,000 | 0.041 |
| 27/10/2026 | 0.034 | 23,041.320 | 1,162,470,000 | 29,260,000 | 14.704 | 532,560,000 | 0.048 | 539,910,000 | 0.048 |
| 26/10/2026 | 0.046 | 23,211.810 | 857,320,000 | 21,910,000 | 11.010 | 374,110,000 | 0.039 | 378,090,000 | 0.039 |
| 23/10/2026 | 0.041 | 23,093.370 | 2,646,730,000 | 17,930,000 | 9.010 | 1,281,560,000 | 0.035 | 1,282,310,000 | 0.035 |
| 22/10/2026 | 0.032 | 22,934.680 | 27,800,000 | 17,180,000 | 8.633 | 3,170,000 | 0.035 | 16,850,000 | 0.045 |
| 21/10/2026 | 0.071 | 23,651.870 | 4,110,000 | 3,500,000 | 1.759 | 930,000 | 0.088 | 3,180,000 | 0.074 |
| 20/10/2026 | 0.082 | 23,867.740 | 1,030,000 | 1,250,000 | 0.628 | 100,000 | 0.084 | 930,000 | 0.083 |
| 16/10/2026 | 0.097 | 24,186.830 | 120,000 | 420,000 | 0.211 | 60,000 | 0.104 | 60,000 | 0.097 |
| 15/10/2026 | 0.093 | 24,062.720 | 0 | 420,000 | 0.211 | ||||
| 14/10/2026 | 0.106 | 24,314.170 | 20,000 | 420,000 | 0.211 | 20,000 | 0.114 | ||
| 13/10/2026 | 0.106 | 24,345.220 | 80,000 | 440,000 | 0.221 | 20,000 | 0.106 | 60,000 | 0.097 |
| 12/10/2026 | 0.102 | 24,271.200 | 50,000 | 400,000 | 0.201 | 50,000 | 0.111 | ||
| 09/10/2026 | 0.097 | 24,211.350 | 80,000 | 450,000 | 0.226 | 30,000 | 0.095 | 50,000 | 0.094 |
| 08/10/2026 | 0.075 | 23,785.790 | 30,000 | 430,000 | 0.216 | 30,000 | 0.084 | ||
| 07/10/2026 | 0.095 | 24,130.500 | 0 | 400,000 | 0.201 | ||||
| 06/10/2026 | 0.100 | 24,280.560 | 10,000 | 400,000 | 0.201 | 10,000 | 0.099 | ||
| 05/10/2026 | 0.085 | 24,040.340 | 0 | 410,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |