58605 商汤瑞银六四牛Ｂ (R 牛证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.122 | 2.030 | 540,000 | 2,835,000 | 4.720 | 540,000 | 0.122 | ||
| 18/03/2026 | 0.133 | 2.090 | 0 | 3,375,000 | 5.620 | ||||
| 17/03/2026 | 0.131 | 2.060 | 5,000 | 3,375,000 | 5.620 | ||||
| 16/03/2026 | 0.129 | 2.060 | 590,000 | 3,375,000 | 5.620 | 590,000 | 0.119 | ||
| 13/03/2026 | 0.124 | 2.040 | 1,140,000 | 3,965,000 | 6.610 | 500,000 | 0.118 | 640,000 | 0.116 |
| 12/03/2026 | 0.145 | 2.110 | 0 | 3,825,000 | 6.380 | ||||
| 11/03/2026 | 0.178 | 2.300 | 0 | 3,825,000 | 6.380 | ||||
| 10/03/2026 | 0.185 | 2.350 | 0 | 3,825,000 | 6.380 | ||||
| 09/03/2026 | 0.176 | 2.300 | 50,000 | 3,825,000 | 6.380 | 50,000 | 0.172 | ||
| 06/03/2026 | 0.171 | 2.250 | 0 | 3,875,000 | 6.460 | ||||
| 05/03/2026 | 0.171 | 2.260 | 0 | 3,875,000 | 6.460 | ||||
| 04/03/2026 | 0.171 | 2.270 | 230,000 | 3,875,000 | 6.460 | 230,000 | 0.160 | ||
| 03/03/2026 | 0.167 | 2.230 | 0 | 4,105,000 | 6.840 | ||||
| 02/03/2026 | 0.184 | 2.320 | 0 | 4,105,000 | 6.840 | ||||
| 27/02/2026 | 0.228 | 2.560 | 50,000 | 4,105,000 | 6.840 | 50,000 | 0.226 | ||
| 26/02/2026 | 0.210 | 2.440 | 0 | 4,155,000 | 6.930 | ||||
| 25/02/2026 | 0.215 | 2.470 | 0 | 4,155,000 | 6.930 | ||||
| 24/02/2026 | 0.239 | 2.610 | 505,000 | 4,155,000 | 6.930 | 505,000 | 0.237 | ||
| 23/02/2026 | 0.270 | 2.770 | 1,000,000 | 4,660,000 | 7.770 | 495,000 | 0.265 | ||
| 20/02/2026 | 0.255 | 2.690 | 435,000 | 5,155,000 | 8.590 | 435,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |