58634 恒指汇丰八二熊Ｆ (R 熊证)
按盘价 
0.234 +0.018 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.216 | 25,500.580 | 100,000 | 30,000 | 0.020 | 50,000 | 0.210 | 50,000 | 0.215 |
| 18/03/2026 | 0.159 | 26,025.420 | 0 | 30,000 | 0.020 | ||||
| 17/03/2026 | 0.170 | 25,868.540 | 370,000 | 30,000 | 0.020 | 210,000 | 0.149 | 160,000 | 0.154 |
| 16/03/2026 | 0.180 | 25,834.020 | 80,000 | 80,000 | 0.040 | 40,000 | 0.214 | 40,000 | 0.230 |
| 13/03/2026 | 0.215 | 25,465.600 | 0 | 80,000 | 0.040 | ||||
| 12/03/2026 | 0.191 | 25,716.760 | 50,000 | 80,000 | 0.040 | 50,000 | 0.208 | ||
| 11/03/2026 | 0.181 | 25,898.760 | 80,000 | 30,000 | 0.020 | 40,000 | 0.184 | 40,000 | 0.171 |
| 10/03/2026 | 0.174 | 25,959.900 | 0 | 30,000 | 0.020 | ||||
| 09/03/2026 | 0.232 | 25,408.460 | 30,000 | 30,000 | 0.020 | 30,000 | 0.275 | ||
| 06/03/2026 | 0.193 | 25,757.290 | 50,000 | 0 | 0.000 | 30,000 | 0.200 | ||
| 05/03/2026 | 0.231 | 25,321.340 | 100,000 | 30,000 | 0.020 | 100,000 | 0.213 | ||
| 04/03/2026 | 0.245 | 25,249.480 | 380,000 | 130,000 | 0.070 | 180,000 | 0.249 | 60,000 | 0.228 |
| 03/03/2026 | 0.192 | 25,768.080 | 25,050,000 | 250,000 | 0.130 | 12,150,000 | 0.171 | ||
| 02/03/2026 | 0.161 | 26,059.850 | 80,710,000 | 12,400,000 | 6.200 | 19,280,000 | 0.155 | 22,680,000 | 0.163 |
| 27/02/2026 | 0.097 | 26,630.540 | 27,340,000 | 9,000,000 | 4.500 | 5,440,000 | 0.108 | ||
| 26/02/2026 | 0.125 | 26,381.020 | 24,910,000 | 3,560,000 | 1.780 | 3,240,000 | 0.106 | 4,760,000 | 0.098 |
| 25/02/2026 | 0.091 | 26,765.720 | 21,420,000 | 2,040,000 | 1.020 | 4,890,000 | 0.082 | 2,160,000 | 0.078 |
| 24/02/2026 | 0.101 | 26,590.320 | 24,180,000 | 4,770,000 | 2.390 | 10,000 | 0.094 | 540,000 | 0.098 |
| 23/02/2026 | 0.055 | 27,081.910 | 79,570,000 | 4,240,000 | 2.120 | 18,220,000 | 0.058 | 12,810,000 | 0.058 |
| 20/02/2026 | 0.118 | 26,413.350 | 60,240,000 | 9,650,000 | 4.830 | 510,000 | 0.106 | 4,610,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |