58645 腾讯华泰八甲熊Ｂ (R 熊证)
按盘价 
0.157 -0.010 (-5.988%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.167 | 377.600 | 245,000 | 25,000 | 0.025 | 245,000 | 0.160 | ||
| 28/10/2026 | 0.151 | 387.600 | 1,515,000 | 270,000 | 0.270 | 635,000 | 0.153 | 880,000 | 0.147 |
| 27/10/2026 | 0.155 | 385.200 | 565,000 | 25,000 | 0.025 | 565,000 | 0.152 | ||
| 26/10/2026 | 0.153 | 386.400 | 0 | 590,000 | 0.590 | ||||
| 23/10/2026 | 0.153 | 386.000 | 1,750,000 | 590,000 | 0.590 | 1,185,000 | 0.161 | 565,000 | 0.156 |
| 22/10/2026 | 0.162 | 382.400 | 2,465,000 | 1,210,000 | 1.210 | 640,000 | 0.165 | 1,825,000 | 0.162 |
| 21/10/2026 | 0.136 | 393.800 | 940,000 | 25,000 | 0.025 | 470,000 | 0.110 | 470,000 | 0.110 |
| 20/10/2026 | 0.110 | 410.400 | 270,000 | 25,000 | 0.025 | 150,000 | 0.112 | 120,000 | 0.111 |
| 16/10/2026 | 0.098 | 417.800 | 4,590,000 | 55,000 | 0.055 | 2,295,000 | 0.090 | 2,295,000 | 0.088 |
| 15/10/2026 | 0.099 | 417.800 | 2,935,000 | 55,000 | 0.055 | 1,860,000 | 0.097 | 1,075,000 | 0.093 |
| 14/10/2026 | 0.087 | 423.400 | 3,350,000 | 840,000 | 0.840 | 1,235,000 | 0.084 | 1,955,000 | 0.093 |
| 13/10/2026 | 0.089 | 425.200 | 1,110,000 | 120,000 | 0.120 | 1,060,000 | 0.094 | 50,000 | 0.089 |
| 12/10/2026 | 0.085 | 425.800 | 3,470,000 | 1,130,000 | 1.130 | 1,605,000 | 0.088 | 1,620,000 | 0.082 |
| 09/10/2026 | 0.088 | 424.800 | 2,960,000 | 1,115,000 | 1.115 | 930,000 | 0.094 | 2,020,000 | 0.094 |
| 08/10/2026 | 0.107 | 411.400 | 3,205,000 | 25,000 | 0.025 | 1,605,000 | 0.097 | 1,600,000 | 0.093 |
| 07/10/2026 | 0.094 | 420.600 | 1,760,000 | 30,000 | 0.030 | 1,350,000 | 0.090 | 10,000 | 0.089 |
| 06/10/2026 | 0.082 | 428.200 | 6,080,000 | 1,370,000 | 1.370 | 2,750,000 | 0.084 | 3,330,000 | 0.084 |
| 05/10/2026 | 0.091 | 423.000 | 4,005,000 | 790,000 | 0.790 | 1,585,000 | 0.091 | 2,350,000 | 0.091 |
| 02/10/2026 | 0.094 | 421.200 | 2,055,000 | 25,000 | 0.025 | 1,755,000 | 0.092 | ||
| 30/09/2026 | 0.075 | 431.000 | 4,515,000 | 1,780,000 | 1.780 | 1,655,000 | 0.084 | 2,105,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |