58648 恒指信证八乙牛Ｗ (R 牛证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.057 | 26,834.770 | 50,020,000 | 1,440,000 | 0.720 | 17,130,000 | 0.052 | 16,470,000 | 0.050 |
| 02/02/2026 | 0.051 | 26,775.570 | 7,480,000 | 2,100,000 | 1.050 | 2,390,000 | 0.057 | 4,450,000 | 0.049 |
| 30/01/2026 | 0.121 | 27,387.110 | 90,000 | 40,000 | 0.020 | 50,000 | 0.153 | 40,000 | 0.141 |
| 29/01/2026 | 0.178 | 27,968.090 | 1,530,000 | 50,000 | 0.030 | 790,000 | 0.177 | 740,000 | 0.176 |
| 28/01/2026 | 0.159 | 27,826.910 | 140,000 | 100,000 | 0.050 | 140,000 | 0.140 | ||
| 27/01/2026 | 0.091 | 27,126.950 | 8,600,000 | 240,000 | 0.120 | 5,540,000 | 0.087 | 2,420,000 | 0.085 |
| 26/01/2026 | 0.054 | 26,765.520 | 12,680,000 | 3,360,000 | 1.680 | 4,870,000 | 0.053 | 1,300,000 | 0.048 |
| 23/01/2026 | 0.051 | 26,749.510 | 100,310,000 | 6,930,000 | 3.470 | 19,530,000 | 0.057 | 3,840,000 | 0.050 |
| 22/01/2026 | 0.039 | 26,629.960 | 9,141,800,000 | 22,620,000 | 11.310 | 4,468,430,000 | 0.051 | 4,491,050,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |