58665 恒指瑞银八二熊Ｋ (R 熊证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.305 | 25,500.580 | 0 | 40,060,000 | 20.030 | ||||
| 18/03/2026 | 0.260 | 26,025.420 | 20,000 | 40,060,000 | 20.030 | 20,000 | 0.270 | ||
| 17/03/2026 | 0.260 | 25,868.540 | 430,000 | 40,080,000 | 20.040 | 200,000 | 0.246 | 130,000 | 0.244 |
| 16/03/2026 | 0.280 | 25,834.020 | 0 | 40,150,000 | 20.080 | ||||
| 13/03/2026 | 0.305 | 25,465.600 | 0 | 40,150,000 | 20.080 | ||||
| 12/03/2026 | 0.280 | 25,716.760 | 0 | 40,150,000 | 20.080 | ||||
| 11/03/2026 | 0.270 | 25,898.760 | 0 | 40,150,000 | 20.080 | ||||
| 10/03/2026 | 0.270 | 25,959.900 | 0 | 40,150,000 | 20.080 | ||||
| 09/03/2026 | 0.315 | 25,408.460 | 50,000 | 40,150,000 | 20.080 | 50,000 | 0.315 | ||
| 06/03/2026 | 0.285 | 25,757.290 | 0 | 40,200,000 | 20.100 | ||||
| 05/03/2026 | 0.325 | 25,321.340 | 0 | 40,200,000 | 20.100 | ||||
| 04/03/2026 | 0.330 | 25,249.480 | 100,000 | 40,200,000 | 20.100 | 50,000 | 0.330 | 50,000 | 0.320 |
| 03/03/2026 | 0.285 | 25,768.080 | 0 | 40,200,000 | 20.100 | ||||
| 02/03/2026 | 0.260 | 26,059.850 | 720,000 | 40,200,000 | 20.100 | 690,000 | 0.247 | ||
| 27/02/2026 | 0.196 | 26,630.540 | 1,350,000 | 40,890,000 | 20.450 | 430,000 | 0.208 | 850,000 | 0.208 |
| 26/02/2026 | 0.223 | 26,381.020 | 620,000 | 40,470,000 | 20.230 | 400,000 | 0.201 | 220,000 | 0.197 |
| 25/02/2026 | 0.191 | 26,765.720 | 400,000 | 40,650,000 | 20.320 | 400,000 | 0.191 | ||
| 24/02/2026 | 0.202 | 26,590.320 | 1,100,000 | 40,250,000 | 20.120 | 1,100,000 | 0.194 | ||
| 23/02/2026 | 0.155 | 27,081.910 | 1,760,000 | 41,350,000 | 20.670 | 410,000 | 0.159 | 1,350,000 | 0.159 |
| 20/02/2026 | 0.214 | 26,413.350 | 530,000 | 40,410,000 | 20.210 | 530,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |