58671 晶泰汇丰六七牛Ｂ (R 牛证)
按盘价 
0.350 -0.030 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.380 | 11.660 | 0 | 60,000 | 0.150 | ||||
| 02/02/2026 | 0.375 | 11.520 | 0 | 60,000 | 0.150 | ||||
| 30/01/2026 | 0.425 | 12.080 | 20,000 | 60,000 | 0.150 | 20,000 | 0.425 | ||
| 29/01/2026 | 0.470 | 12.510 | 0 | 80,000 | 0.200 | ||||
| 28/01/2026 | 0.460 | 12.430 | 420,000 | 80,000 | 0.200 | 200,000 | 0.430 | 220,000 | 0.462 |
| 27/01/2026 | 0.485 | 12.570 | 0 | 60,000 | 0.150 | ||||
| 26/01/2026 | 0.485 | 12.630 | 600,000 | 60,000 | 0.150 | 390,000 | 0.483 | 200,000 | 0.480 |
| 23/01/2026 | 0.560 | 13.480 | 200,000 | 250,000 | 0.630 | 200,000 | 0.530 | ||
| 22/01/2026 | 0.510 | 12.900 | 0 | 50,000 | 0.130 | ||||
| 21/01/2026 | 0.510 | 12.930 | 40,000 | 50,000 | 0.130 | 40,000 | 0.510 | ||
| 20/01/2026 | 0.520 | 12.930 | 0 | 90,000 | 0.230 | ||||
| 19/01/2026 | 0.520 | 13.030 | 0 | 90,000 | 0.230 | ||||
| 16/01/2026 | 0.475 | 12.640 | 0 | 90,000 | 0.230 | ||||
| 15/01/2026 | 0.475 | 12.470 | 1,640,000 | 90,000 | 0.230 | 800,000 | 0.488 | 840,000 | 0.490 |
| 14/01/2026 | 0.620 | 13.970 | 400,000 | 50,000 | 0.130 | 200,000 | 0.600 | 200,000 | 0.600 |
| 13/01/2026 | 0.570 | 13.450 | 400,000 | 50,000 | 0.130 | 200,000 | 0.590 | 200,000 | 0.600 |
| 12/01/2026 | 0.510 | 12.950 | 1,210,000 | 50,000 | 0.130 | 600,000 | 0.510 | 610,000 | 0.520 |
| 09/01/2026 | 0.470 | 12.540 | 5,300,000 | 40,000 | 0.100 | 2,640,000 | 0.437 | 2,660,000 | 0.430 |
| 08/01/2026 | 0.355 | 11.350 | 2,080,000 | 20,000 | 0.050 | 1,040,000 | 0.348 | 1,040,000 | 0.347 |
| 07/01/2026 | 0.375 | 11.540 | 180,000 | 20,000 | 0.050 | 180,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |