58672 中移瑞银七十牛Ｆ (R 牛证)
按盘价 
0.219 +0.006 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.213 | 78.300 | 220,000 | 385,000 | 0.390 | 220,000 | 0.211 | ||
| 02/02/2026 | 0.206 | 78.000 | 175,000 | 165,000 | 0.170 | 115,000 | 0.195 | 60,000 | 0.191 |
| 30/01/2026 | 0.225 | 79.800 | 0 | 220,000 | 0.220 | ||||
| 29/01/2026 | 0.236 | 80.900 | 0 | 220,000 | 0.220 | ||||
| 28/01/2026 | 0.236 | 80.900 | 0 | 220,000 | 0.220 | ||||
| 27/01/2026 | 0.216 | 78.500 | 0 | 220,000 | 0.220 | ||||
| 26/01/2026 | 0.217 | 78.800 | 0 | 220,000 | 0.220 | ||||
| 23/01/2026 | 0.224 | 79.500 | 0 | 220,000 | 0.220 | ||||
| 22/01/2026 | 0.217 | 79.000 | 150,000 | 220,000 | 0.220 | 150,000 | 0.217 | ||
| 21/01/2026 | 0.217 | 79.200 | 70,000 | 70,000 | 0.070 | 70,000 | 0.212 | ||
| 20/01/2026 | 0.222 | 79.300 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.222 | 79.300 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.229 | 80.100 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.236 | 80.600 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.237 | 80.800 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.239 | 80.950 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.239 | 81.150 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.239 | 80.950 | 10,000 | 0 | 0.000 | 10,000 | 0.239 | ||
| 08/01/2026 | 0.240 | 80.950 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.240 | 81.400 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |