58676 腾讯汇丰八七熊Ｈ (R 熊证)
按盘价 
0.148 +0.002 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.146 | 513.000 | 1,500,000 | 2,310,000 | 2.890 | 315,000 | 0.139 | ||
| 18/03/2026 | 0.078 | 550.500 | 19,005,000 | 2,625,000 | 3.280 | 8,580,000 | 0.085 | 7,490,000 | 0.084 |
| 17/03/2026 | 0.078 | 550.000 | 83,575,000 | 3,715,000 | 4.640 | 37,625,000 | 0.072 | 34,645,000 | 0.072 |
| 16/03/2026 | 0.064 | 558.500 | 40,735,000 | 6,695,000 | 8.370 | 14,845,000 | 0.065 | 16,895,000 | 0.068 |
| 13/03/2026 | 0.083 | 547.500 | 5,510,000 | 4,645,000 | 5.810 | 1,835,000 | 0.080 | 1,700,000 | 0.078 |
| 12/03/2026 | 0.083 | 546.500 | 16,710,000 | 4,780,000 | 5.980 | 3,340,000 | 0.079 | 6,280,000 | 0.081 |
| 11/03/2026 | 0.080 | 552.000 | 36,420,000 | 1,840,000 | 2.300 | 14,295,000 | 0.066 | 13,730,000 | 0.063 |
| 10/03/2026 | 0.077 | 553.500 | 6,125,000 | 2,405,000 | 3.010 | 1,105,000 | 0.076 | 3,345,000 | 0.080 |
| 09/03/2026 | 0.142 | 516.000 | 360,000 | 165,000 | 0.210 | 360,000 | 0.158 | ||
| 06/03/2026 | 0.137 | 519.000 | 255,000 | 525,000 | 0.660 | 255,000 | 0.145 | ||
| 05/03/2026 | 0.162 | 502.000 | 90,000 | 270,000 | 0.340 | 90,000 | 0.162 | ||
| 04/03/2026 | 0.156 | 506.000 | 260,000 | 360,000 | 0.450 | 260,000 | 0.145 | ||
| 03/03/2026 | 0.149 | 510.500 | 40,000 | 100,000 | 0.130 | ||||
| 02/03/2026 | 0.150 | 514.000 | 735,000 | 100,000 | 0.130 | 495,000 | 0.151 | ||
| 27/02/2026 | 0.131 | 518.000 | 11,510,000 | 595,000 | 0.740 | 4,035,000 | 0.129 | 4,560,000 | 0.137 |
| 26/02/2026 | 0.146 | 512.000 | 1,910,000 | 70,000 | 0.090 | 935,000 | 0.131 | 785,000 | 0.125 |
| 25/02/2026 | 0.125 | 522.500 | 5,650,000 | 220,000 | 0.280 | 2,480,000 | 0.123 | 2,595,000 | 0.123 |
| 24/02/2026 | 0.129 | 520.000 | 355,000 | 105,000 | 0.130 | 160,000 | 0.130 | 195,000 | 0.129 |
| 23/02/2026 | 0.102 | 538.000 | 17,085,000 | 70,000 | 0.090 | 7,260,000 | 0.103 | 6,670,000 | 0.102 |
| 20/02/2026 | 0.130 | 522.000 | 7,455,000 | 660,000 | 0.830 | 3,160,000 | 0.130 | 3,040,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |