58677 药明摩通七八牛Ｃ (R 牛证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.182 | 40.620 | 6,875,000 | ||||||
| 04/08/2026 | 0.179 | 40.460 | 11,785,000 | 3,780,000 | 6.300 | 5,065,000 | 0.179 | 4,640,000 | 0.177 |
| 03/08/2026 | 0.162 | 38.800 | 8,695,000 | 4,205,000 | 7.008 | 3,965,000 | 0.160 | 4,730,000 | 0.161 |
| 31/07/2026 | 0.162 | 38.740 | 5,100,000 | 3,440,000 | 5.733 | 2,870,000 | 0.163 | 2,230,000 | 0.163 |
| 30/07/2026 | 0.151 | 37.800 | 9,755,000 | 4,080,000 | 6.800 | 4,050,000 | 0.154 | 5,645,000 | 0.155 |
| 29/07/2026 | 0.169 | 39.380 | 8,000,000 | 2,485,000 | 4.142 | 3,480,000 | 0.169 | 4,520,000 | 0.168 |
| 28/07/2026 | 0.160 | 38.580 | 30,000 | 1,445,000 | 2.408 | ||||
| 27/07/2026 | 0.163 | 38.660 | 55,000 | 1,445,000 | 2.408 | 55,000 | 0.163 | ||
| 24/07/2026 | 0.165 | 39.100 | 0 | 1,500,000 | 2.500 | ||||
| 23/07/2026 | 0.165 | 39.240 | 1,455,000 | 1,500,000 | 2.500 | 700,000 | 0.165 | 755,000 | 0.169 |
| 22/07/2026 | 0.163 | 38.840 | 485,000 | 1,445,000 | 2.408 | 320,000 | 0.169 | 5,000 | 0.163 |
| 21/07/2026 | 0.163 | 38.820 | 7,660,000 | 1,760,000 | 2.933 | 3,350,000 | 0.161 | 3,975,000 | 0.159 |
| 20/07/2026 | 0.156 | 38.260 | 9,125,000 | 1,135,000 | 1.892 | 4,865,000 | 0.157 | 3,670,000 | 0.155 |
| 17/07/2026 | 0.142 | 36.980 | 4,780,000 | 2,330,000 | 3.883 | 1,900,000 | 0.147 | 2,570,000 | 0.147 |
| 16/07/2026 | 0.167 | 39.320 | 11,365,000 | 1,660,000 | 2.767 | 4,530,000 | 0.174 | 5,500,000 | 0.175 |
| 15/07/2026 | 0.171 | 39.540 | 5,710,000 | 690,000 | 1.150 | 2,735,000 | 0.175 | 2,920,000 | 0.173 |
| 14/07/2026 | 0.157 | 38.200 | 10,010,000 | 505,000 | 0.842 | 4,615,000 | 0.153 | 3,360,000 | 0.153 |
| 13/07/2026 | 0.147 | 37.320 | 8,005,000 | 1,760,000 | 2.933 | 3,280,000 | 0.147 | 4,230,000 | 0.148 |
| 10/07/2026 | 0.153 | 37.960 | 8,010,000 | 810,000 | 1.350 | 3,650,000 | 0.164 | 4,065,000 | 0.164 |
| 09/07/2026 | 0.145 | 37.060 | 5,735,000 | 395,000 | 0.658 | 2,700,000 | 0.148 | 2,790,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |