58683 腾讯汇丰六甲牛Ａ (R 牛证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.097 | 513.000 | 13,010,000 | 22,245,000 | 22.250 | 7,350,000 | 0.110 | ||
| 18/03/2026 | 0.176 | 550.500 | 1,305,000 | 14,895,000 | 14.900 | 885,000 | 0.171 | ||
| 17/03/2026 | 0.176 | 550.000 | 165,000 | 14,010,000 | 14.010 | 30,000 | 0.192 | ||
| 16/03/2026 | 0.195 | 558.500 | 1,460,000 | 14,040,000 | 14.040 | 885,000 | 0.194 | ||
| 13/03/2026 | 0.171 | 547.500 | 850,000 | 14,925,000 | 14.930 | 290,000 | 0.182 | ||
| 12/03/2026 | 0.170 | 546.500 | 6,010,000 | 15,215,000 | 15.220 | 1,510,000 | 0.164 | ||
| 11/03/2026 | 0.175 | 552.000 | 55,935,000 | 13,705,000 | 13.710 | 21,650,000 | 0.200 | 26,255,000 | 0.198 |
| 10/03/2026 | 0.180 | 553.500 | 49,490,000 | 9,100,000 | 9.100 | 15,935,000 | 0.173 | 20,025,000 | 0.169 |
| 09/03/2026 | 0.107 | 516.000 | 32,520,000 | 5,010,000 | 5.010 | 11,710,000 | 0.098 | 15,520,000 | 0.096 |
| 06/03/2026 | 0.113 | 519.000 | 6,595,000 | 1,200,000 | 1.200 | 3,195,000 | 0.105 | 2,935,000 | 0.107 |
| 05/03/2026 | 0.082 | 502.000 | 4,700,000 | 1,460,000 | 1.460 | 1,645,000 | 0.086 | 1,815,000 | 0.083 |
| 04/03/2026 | 0.089 | 506.000 | 25,610,000 | 1,290,000 | 1.290 | 10,320,000 | 0.082 | 10,780,000 | 0.081 |
| 03/03/2026 | 0.100 | 510.500 | 12,700,000 | 830,000 | 0.830 | 3,815,000 | 0.114 | 3,640,000 | 0.114 |
| 02/03/2026 | 0.100 | 514.000 | 8,075,000 | 1,005,000 | 1.010 | 2,645,000 | 0.111 | 3,550,000 | 0.107 |
| 27/02/2026 | 0.119 | 518.000 | 34,445,000 | 100,000 | 0.100 | 14,510,000 | 0.123 | 14,610,000 | 0.122 |
| 26/02/2026 | 512.000 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 522.500 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 520.000 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 538.000 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 522.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |