58719 恒指华泰七乙牛Ｇ (R 牛证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.185 | 25,898.610 | 70,000 | ||||||
| 04/05/2026 | 0.211 | 26,095.880 | 100,000 | 200,000 | 0.133 | 50,000 | 0.223 | 50,000 | 0.215 |
| 30/04/2026 | 0.175 | 25,776.530 | 30,000 | 200,000 | 0.133 | 30,000 | 0.176 | ||
| 29/04/2026 | 0.205 | 26,111.840 | 170,000 | 170,000 | 0.113 | 170,000 | 0.198 | ||
| 28/04/2026 | 0.165 | 25,679.780 | 210,000 | 340,000 | 0.227 | 20,000 | 0.185 | 190,000 | 0.163 |
| 27/04/2026 | 0.199 | 25,925.650 | 60,000 | 170,000 | 0.113 | 40,000 | 0.203 | 20,000 | 0.193 |
| 24/04/2026 | 0.197 | 25,978.070 | 0 | 190,000 | 0.127 | ||||
| 23/04/2026 | 0.193 | 25,915.200 | 180,000 | 190,000 | 0.127 | 80,000 | 0.195 | 100,000 | 0.192 |
| 22/04/2026 | 0.219 | 26,163.240 | 120,000 | 170,000 | 0.113 | 60,000 | 0.216 | 60,000 | 0.214 |
| 21/04/2026 | 0.246 | 26,487.480 | 0 | 170,000 | 0.113 | ||||
| 20/04/2026 | 0.236 | 26,361.070 | 20,000 | 170,000 | 0.113 | 20,000 | 0.226 | ||
| 17/04/2026 | 0.214 | 26,160.330 | 80,000 | 190,000 | 0.127 | 30,000 | 0.212 | 50,000 | 0.214 |
| 16/04/2026 | 0.240 | 26,394.260 | 50,000 | 170,000 | 0.113 | 30,000 | 0.224 | 20,000 | 0.220 |
| 15/04/2026 | 0.202 | 25,947.320 | 20,000 | 180,000 | 0.120 | 10,000 | 0.218 | 10,000 | 0.213 |
| 14/04/2026 | 0.194 | 25,872.320 | 0 | 180,000 | 0.120 | ||||
| 13/04/2026 | 0.172 | 25,660.850 | 0 | 180,000 | 0.120 | ||||
| 10/04/2026 | 0.191 | 25,893.540 | 0 | 180,000 | 0.120 | ||||
| 09/04/2026 | 0.180 | 25,752.400 | 400,000 | 180,000 | 0.120 | 200,000 | 0.180 | 200,000 | 0.180 |
| 08/04/2026 | 0.195 | 25,893.020 | 290,000 | 180,000 | 0.120 | 200,000 | 0.189 | 60,000 | 0.186 |
| 02/04/2026 | 0.116 | 25,116.530 | 730,000 | 320,000 | 0.213 | 300,000 | 0.114 | 410,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |