58728 恒指法兴八三牛Ｃ (R 牛证)
按盘价 
0.330 +0.025 (+8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.305 | 25,898.610 | 0 | 10,210,000 | 5.105 | ||||
| 04/05/2026 | 0.330 | 26,095.880 | 180,000 | 10,210,000 | 5.105 | 180,000 | 0.327 | ||
| 30/04/2026 | 0.290 | 25,776.530 | 0 | 10,390,000 | 5.195 | ||||
| 29/04/2026 | 0.315 | 26,111.840 | 110,000 | 10,390,000 | 5.195 | 110,000 | 0.315 | ||
| 28/04/2026 | 0.285 | 25,679.780 | 0 | 10,500,000 | 5.250 | ||||
| 27/04/2026 | 0.305 | 25,925.650 | 0 | 10,500,000 | 5.250 | ||||
| 24/04/2026 | 0.305 | 25,978.070 | 0 | 10,500,000 | 5.250 | ||||
| 23/04/2026 | 0.305 | 25,915.200 | 0 | 10,500,000 | 5.250 | ||||
| 22/04/2026 | 0.330 | 26,163.240 | 420,000 | 10,500,000 | 5.250 | 400,000 | 0.320 | 20,000 | 0.330 |
| 21/04/2026 | 0.350 | 26,487.480 | 0 | 10,880,000 | 5.440 | ||||
| 20/04/2026 | 0.340 | 26,361.070 | 50,000 | 10,880,000 | 5.440 | 50,000 | 0.340 | ||
| 17/04/2026 | 0.325 | 26,160.330 | 0 | 10,930,000 | 5.465 | ||||
| 16/04/2026 | 0.345 | 26,394.260 | 0 | 10,930,000 | 5.465 | ||||
| 15/04/2026 | 0.310 | 25,947.320 | 10,000 | 10,930,000 | 5.465 | 10,000 | 0.310 | ||
| 14/04/2026 | 0.300 | 25,872.320 | 80,000 | 10,940,000 | 5.470 | 80,000 | 0.300 | ||
| 13/04/2026 | 0.270 | 25,660.850 | 80,000 | 11,020,000 | 5.510 | 80,000 | 0.274 | ||
| 10/04/2026 | 0.300 | 25,893.540 | 30,000 | 10,940,000 | 5.470 | 10,000 | 0.305 | 20,000 | 0.310 |
| 09/04/2026 | 0.280 | 25,752.400 | 100,000 | 10,930,000 | 5.465 | 100,000 | 0.280 | ||
| 08/04/2026 | 0.300 | 25,893.020 | 480,000 | 11,030,000 | 5.515 | 350,000 | 0.297 | 100,000 | 0.295 |
| 02/04/2026 | 0.223 | 25,116.530 | 890,000 | 11,280,000 | 5.640 | 550,000 | 0.215 | 340,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |