58746 紫金汇丰六甲牛Ａ (R 牛证)
按盘价 
0.155 +0.016 (+11.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 580,000 | 0.580 | ||||||
| 30/01/2026 | 0 | 580,000 | 0.580 | 340,000 | 0.161 | ||||
| 29/01/2026 | 0 | 920,000 | 0.920 | ||||||
| 28/01/2026 | 0 | 920,000 | 0.920 | ||||||
| 27/01/2026 | 0 | 920,000 | 0.920 | ||||||
| 26/01/2026 | 0 | 920,000 | 0.920 | ||||||
| 23/01/2026 | 0 | 920,000 | 0.920 | ||||||
| 22/01/2026 | 0 | 920,000 | 0.920 | ||||||
| 21/01/2026 | 0 | 920,000 | 0.920 | ||||||
| 20/01/2026 | 0 | 920,000 | 0.920 | ||||||
| 19/01/2026 | 0 | 920,000 | 0.920 | ||||||
| 16/01/2026 | 0 | 920,000 | 0.920 | ||||||
| 15/01/2026 | 0 | 920,000 | 0.920 | 660,000 | 0.149 | ||||
| 14/01/2026 | 0 | 1,580,000 | 1.580 | 720,000 | 0.151 | ||||
| 13/01/2026 | 0 | 2,300,000 | 2.300 | 240,000 | 0.143 | ||||
| 12/01/2026 | 0 | 2,540,000 | 2.540 | ||||||
| 09/01/2026 | 0 | 2,540,000 | 2.540 | 20,000 | 0.125 | ||||
| 08/01/2026 | 0 | 2,560,000 | 2.560 | 20,000 | 0.112 | 940,000 | 0.116 | ||
| 07/01/2026 | 0 | 1,640,000 | 1.640 | 320,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |