58755 恒指法兴七乙熊Ｍ (R 熊证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.205 | 26,847.320 | 2,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.211 | ||
| 03/02/2026 | 0.212 | 26,834.770 | 120,000 | 10,000 | 0.005 | 60,000 | 0.234 | 60,000 | 0.192 |
| 02/02/2026 | 0.217 | 26,775.570 | 270,000 | 10,000 | 0.005 | 270,000 | 0.195 | ||
| 30/01/2026 | 0.149 | 27,387.110 | 2,380,000 | 280,000 | 0.140 | 2,210,000 | 0.140 | ||
| 29/01/2026 | 0.093 | 27,968.090 | 14,170,000 | 2,490,000 | 1.245 | 5,360,000 | 0.102 | 6,910,000 | 0.105 |
| 28/01/2026 | 0.112 | 27,826.910 | 900,000 | 940,000 | 0.470 | 900,000 | 0.124 | ||
| 27/01/2026 | 0.183 | 27,126.950 | 40,000 | 40,000 | 0.020 | 40,000 | 0.189 | ||
| 26/01/2026 | 0.218 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.218 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.231 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.232 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.240 | 26,487.510 | 100,000 | 0 | 0.000 | 100,000 | 0.248 | ||
| 19/01/2026 | 0.233 | 26,563.900 | 0 | 100,000 | 0.050 | ||||
| 16/01/2026 | 0.207 | 26,844.960 | 30,000 | 100,000 | 0.050 | 30,000 | 0.202 | ||
| 15/01/2026 | 0.194 | 26,923.620 | 310,000 | 130,000 | 0.065 | 260,000 | 0.199 | 50,000 | 0.187 |
| 14/01/2026 | 0.191 | 26,999.810 | 240,000 | 340,000 | 0.170 | 50,000 | 0.187 | 190,000 | 0.194 |
| 13/01/2026 | 0.207 | 26,848.470 | 90,000 | 200,000 | 0.100 | 90,000 | 0.198 | ||
| 12/01/2026 | 0.235 | 26,608.480 | 110,000 | 110,000 | 0.055 | 110,000 | 0.241 | ||
| 09/01/2026 | 0.265 | 26,231.790 | 50,000 | 0 | 0.000 | 50,000 | 0.260 | ||
| 08/01/2026 | 0.280 | 26,149.310 | 20,000 | 50,000 | 0.025 | 20,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |