58773 恒指法兴九一牛Ｗ (R 牛证)
按盘价 
0.089 +0.063 (+242.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 25,213.310 | 307,050,000 | 1,560,000 | 0.780 | 131,680,000 | 0.039 | 129,540,000 | 0.046 |
| 02/09/2026 | 0.039 | 25,311.210 | 20,250,000 | 3,700,000 | 1.850 | 5,200,000 | 0.023 | 5,580,000 | 0.028 |
| 01/09/2026 | 0.041 | 25,329.730 | 28,810,000 | 3,320,000 | 1.660 | 4,820,000 | 0.040 | 910,000 | 0.039 |
| 31/08/2026 | 0.061 | 25,566.990 | 1,627,380,000 | 7,230,000 | 3.615 | 790,980,000 | 0.047 | 797,050,000 | 0.047 |
| 28/08/2026 | 0.070 | 25,584.790 | 1,540,000 | 1,160,000 | 0.580 | 600,000 | 0.074 | 670,000 | 0.075 |
| 27/08/2026 | 0.068 | 25,565.740 | 6,810,000 | 1,090,000 | 0.545 | 3,260,000 | 0.067 | 3,060,000 | 0.069 |
| 26/08/2026 | 0.077 | 25,652.970 | 3,420,000 | 1,290,000 | 0.645 | 1,320,000 | 0.079 | 2,070,000 | 0.084 |
| 25/08/2026 | 0.063 | 25,511.100 | 2,600,000 | 540,000 | 0.270 | 1,150,000 | 0.060 | 1,400,000 | 0.060 |
| 24/08/2026 | 0.059 | 25,517.330 | 3,690,000 | 290,000 | 0.145 | 1,920,000 | 0.061 | 1,600,000 | 0.059 |
| 21/08/2026 | 0.113 | 26,009.460 | 1,180,000 | 610,000 | 0.305 | 540,000 | 0.099 | 250,000 | 0.097 |
| 20/08/2026 | 0.086 | 25,698.490 | 1,910,000 | 900,000 | 0.450 | 990,000 | 0.089 | 80,000 | 0.086 |
| 19/08/2026 | 0.060 | 25,495.070 | 5,820,000 | 1,810,000 | 0.905 | 1,530,000 | 0.057 | 3,070,000 | 0.050 |
| 18/08/2026 | 0.061 | 25,471.150 | 3,310,000 | 270,000 | 0.135 | 1,460,000 | 0.042 | 1,730,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |