58800 腾讯瑞银六七牛Ｔ (R 牛证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.066 | 513.000 | 55,140,000 | 25,665,000 | 25.660 | 12,340,000 | 0.078 | 24,860,000 | 0.079 |
| 18/03/2026 | 0.145 | 550.500 | 3,140,000 | 13,145,000 | 13.150 | 1,875,000 | 0.139 | ||
| 17/03/2026 | 0.142 | 550.000 | 2,290,000 | 11,270,000 | 11.270 | 125,000 | 0.160 | 635,000 | 0.158 |
| 16/03/2026 | 0.161 | 558.500 | 2,660,000 | 10,760,000 | 10.760 | 700,000 | 0.159 | 195,000 | 0.162 |
| 13/03/2026 | 0.137 | 547.500 | 795,000 | 11,265,000 | 11.270 | 60,000 | 0.144 | 435,000 | 0.142 |
| 12/03/2026 | 0.137 | 546.500 | 4,985,000 | 10,890,000 | 10.890 | 1,900,000 | 0.131 | ||
| 11/03/2026 | 0.142 | 552.000 | 19,545,000 | 12,790,000 | 12.790 | 6,230,000 | 0.161 | 990,000 | 0.146 |
| 10/03/2026 | 0.145 | 553.500 | 34,935,000 | 18,030,000 | 18.030 | 7,310,000 | 0.128 | 5,785,000 | 0.119 |
| 09/03/2026 | 0.074 | 516.000 | 13,850,000 | 19,555,000 | 19.550 | 1,600,000 | 0.059 | 1,515,000 | 0.055 |
| 06/03/2026 | 0.080 | 519.000 | 14,960,000 | 19,640,000 | 19.640 | 3,125,000 | 0.073 | 80,000 | 0.050 |
| 05/03/2026 | 0.048 | 502.000 | 24,180,000 | 22,685,000 | 22.680 | 6,135,000 | 0.063 | 1,540,000 | 0.056 |
| 04/03/2026 | 0.055 | 506.000 | 41,715,000 | 27,280,000 | 27.280 | 6,805,000 | 0.045 | 16,045,000 | 0.051 |
| 03/03/2026 | 0.066 | 510.500 | 21,760,000 | 18,040,000 | 18.040 | 6,405,000 | 0.081 | 3,130,000 | 0.077 |
| 02/03/2026 | 0.067 | 514.000 | 23,650,000 | 21,315,000 | 21.320 | 3,515,000 | 0.072 | 9,070,000 | 0.065 |
| 27/02/2026 | 0.086 | 518.000 | 13,105,000 | 15,760,000 | 15.760 | 6,705,000 | 0.085 | 745,000 | 0.081 |
| 26/02/2026 | 0.067 | 512.000 | 28,670,000 | 21,720,000 | 21.720 | 8,275,000 | 0.078 | 12,050,000 | 0.074 |
| 25/02/2026 | 0.090 | 522.500 | 21,330,000 | 17,945,000 | 17.950 | 7,685,000 | 0.091 | 9,565,000 | 0.092 |
| 24/02/2026 | 0.088 | 520.000 | 25,880,000 | 16,065,000 | 16.060 | 7,620,000 | 0.089 | 13,040,000 | 0.085 |
| 23/02/2026 | 0.120 | 538.000 | 18,820,000 | 10,645,000 | 10.640 | 8,295,000 | 0.120 | 5,100,000 | 0.122 |
| 20/02/2026 | 0.088 | 522.000 | 5,650,000 | 13,840,000 | 13.840 | 50,000 | 0.088 | 3,835,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |