58805 腾讯瑞银六七牛Ｖ (R 牛证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.086 | 513.000 | 15,495,000 | 23,240,000 | 23.240 | 1,350,000 | 0.105 | 6,765,000 | 0.101 |
| 18/03/2026 | 0.164 | 550.500 | 2,390,000 | 17,825,000 | 17.820 | 1,155,000 | 0.153 | 200,000 | 0.158 |
| 17/03/2026 | 0.163 | 550.000 | 4,940,000 | 18,780,000 | 18.780 | 1,930,000 | 0.174 | 50,000 | 0.184 |
| 16/03/2026 | 0.178 | 558.500 | 3,225,000 | 20,660,000 | 20.660 | 1,140,000 | 0.177 | 640,000 | 0.168 |
| 13/03/2026 | 0.157 | 547.500 | 7,260,000 | 21,160,000 | 21.160 | 1,090,000 | 0.169 | ||
| 12/03/2026 | 0.158 | 546.500 | 12,805,000 | 22,250,000 | 22.250 | 2,675,000 | 0.161 | 1,540,000 | 0.155 |
| 11/03/2026 | 0.162 | 552.000 | 6,370,000 | 23,385,000 | 23.390 | 1,400,000 | 0.180 | 50,000 | 0.197 |
| 10/03/2026 | 0.167 | 553.500 | 22,660,000 | 24,735,000 | 24.730 | 7,760,000 | 0.145 | 1,490,000 | 0.146 |
| 09/03/2026 | 0.094 | 516.000 | 33,005,000 | 31,005,000 | 31.000 | 6,310,000 | 0.088 | 7,550,000 | 0.079 |
| 06/03/2026 | 0.098 | 519.000 | 45,045,000 | 29,765,000 | 29.770 | 7,830,000 | 0.094 | 8,155,000 | 0.097 |
| 05/03/2026 | 0.068 | 502.000 | 16,000,000 | 29,440,000 | 29.440 | 790,000 | 0.089 | 4,045,000 | 0.075 |
| 04/03/2026 | 0.077 | 506.000 | 55,555,000 | 26,185,000 | 26.190 | 16,565,000 | 0.069 | 24,705,000 | 0.063 |
| 03/03/2026 | 0.084 | 510.500 | 38,085,000 | 18,045,000 | 18.050 | 16,520,000 | 0.096 | 14,005,000 | 0.094 |
| 02/03/2026 | 0.087 | 514.000 | 15,575,000 | 20,560,000 | 20.560 | 2,605,000 | 0.092 | 9,300,000 | 0.091 |
| 27/02/2026 | 0.104 | 518.000 | 14,185,000 | 13,865,000 | 13.870 | 3,605,000 | 0.106 | 2,860,000 | 0.096 |
| 26/02/2026 | 0.089 | 512.000 | 12,135,000 | 14,610,000 | 14.610 | 2,780,000 | 0.103 | 7,050,000 | 0.095 |
| 25/02/2026 | 0.112 | 522.500 | 21,465,000 | 10,340,000 | 10.340 | 9,015,000 | 0.113 | 8,330,000 | 0.114 |
| 24/02/2026 | 0.109 | 520.000 | 13,715,000 | 11,025,000 | 11.030 | 2,830,000 | 0.112 | 6,245,000 | 0.109 |
| 23/02/2026 | 0.141 | 538.000 | 14,610,000 | 7,610,000 | 7.610 | 5,915,000 | 0.139 | 4,460,000 | 0.144 |
| 20/02/2026 | 0.110 | 522.000 | 34,610,000 | 9,065,000 | 9.060 | 12,505,000 | 0.114 | 18,095,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |