58811 腾讯瑞银六七牛Ａ (R 牛证)
按盘价 
0.120 -0.006 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.126 | 513.000 | 30,550,000 | 6,850,000 | 6.850 | 10,700,000 | 0.137 | 16,100,000 | 0.137 |
| 18/03/2026 | 0.204 | 550.500 | 40,000 | 1,450,000 | 1.450 | 40,000 | 0.202 | ||
| 17/03/2026 | 0.204 | 550.000 | 125,000 | 1,490,000 | 1.490 | 5,000 | 0.222 | 60,000 | 0.218 |
| 16/03/2026 | 0.219 | 558.500 | 65,000 | 1,435,000 | 1.440 | 60,000 | 0.206 | 5,000 | 0.219 |
| 13/03/2026 | 0.201 | 547.500 | 5,000 | 1,490,000 | 1.490 | ||||
| 12/03/2026 | 0.199 | 546.500 | 420,000 | 1,490,000 | 1.490 | 200,000 | 0.193 | ||
| 11/03/2026 | 0.206 | 552.000 | 2,435,000 | 1,290,000 | 1.290 | 1,310,000 | 0.226 | ||
| 10/03/2026 | 0.206 | 553.500 | 5,395,000 | 2,600,000 | 2.600 | 3,395,000 | 0.187 | 1,060,000 | 0.178 |
| 09/03/2026 | 0.135 | 516.000 | 7,160,000 | 4,935,000 | 4.930 | 1,955,000 | 0.129 | 4,200,000 | 0.124 |
| 06/03/2026 | 0.141 | 519.000 | 1,775,000 | 2,690,000 | 2.690 | 945,000 | 0.135 | ||
| 05/03/2026 | 0.110 | 502.000 | 1,805,000 | 3,635,000 | 3.640 | 680,000 | 0.127 | 80,000 | 0.110 |
| 04/03/2026 | 0.116 | 506.000 | 7,175,000 | 4,235,000 | 4.230 | 3,175,000 | 0.119 | 2,220,000 | 0.113 |
| 03/03/2026 | 0.128 | 510.500 | 16,325,000 | 5,190,000 | 5.190 | 6,940,000 | 0.140 | 8,100,000 | 0.136 |
| 02/03/2026 | 0.130 | 514.000 | 4,635,000 | 4,030,000 | 4.030 | 690,000 | 0.130 | 2,580,000 | 0.131 |
| 27/02/2026 | 0.150 | 518.000 | 4,550,000 | 2,140,000 | 2.140 | 1,450,000 | 0.148 | 2,215,000 | 0.142 |
| 26/02/2026 | 0.133 | 512.000 | 3,630,000 | 1,375,000 | 1.380 | 1,320,000 | 0.140 | 1,725,000 | 0.154 |
| 25/02/2026 | 0.158 | 522.500 | 4,280,000 | 970,000 | 0.970 | 2,110,000 | 0.161 | 2,100,000 | 0.157 |
| 24/02/2026 | 0.152 | 520.000 | 12,905,000 | 980,000 | 0.980 | 5,975,000 | 0.149 | 4,385,000 | 0.150 |
| 23/02/2026 | 0.185 | 538.000 | 4,105,000 | 2,570,000 | 2.570 | 1,635,000 | 0.182 | ||
| 20/02/2026 | 0.152 | 522.000 | 6,095,000 | 4,205,000 | 4.210 | 2,680,000 | 0.154 | 3,355,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |