58821 美团汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.128 +0.008 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.120 | 93.050 | 4,480,000 | 3,010,000 | 5.020 | 1,700,000 | 0.122 | 2,610,000 | 0.121 |
| 04/08/2026 | 0.125 | 92.700 | 6,540,000 | 2,100,000 | 3.500 | 2,230,000 | 0.124 | 3,830,000 | 0.125 |
| 03/08/2026 | 0.118 | 93.450 | 3,740,000 | 500,000 | 0.830 | 1,820,000 | 0.119 | 1,920,000 | 0.119 |
| 31/07/2026 | 0.126 | 92.500 | 2,160,000 | 400,000 | 0.670 | 1,070,000 | 0.135 | 1,000,000 | 0.131 |
| 30/07/2026 | 0.121 | 92.650 | 8,570,000 | 470,000 | 0.780 | 4,730,000 | 0.124 | 3,140,000 | 0.124 |
| 29/07/2026 | 0.126 | 92.300 | 10,730,000 | 2,060,000 | 3.430 | 4,480,000 | 0.122 | 5,810,000 | 0.122 |
| 28/07/2026 | 0.142 | 90.300 | 1,200,000 | 730,000 | 1.220 | 280,000 | 0.144 | 920,000 | 0.141 |
| 27/07/2026 | 0.147 | 89.300 | 30,000 | 90,000 | 0.150 | 30,000 | 0.150 | ||
| 24/07/2026 | 0.169 | 86.700 | 0 | 60,000 | 0.100 | ||||
| 23/07/2026 | 0.166 | 87.300 | 50,000 | 60,000 | 0.100 | 50,000 | 0.160 | ||
| 22/07/2026 | 0.198 | 83.650 | 0 | 10,000 | 0.020 | ||||
| 21/07/2026 | 0.183 | 85.200 | 0 | 10,000 | 0.020 | ||||
| 20/07/2026 | 0.177 | 86.300 | 0 | 10,000 | 0.020 | ||||
| 17/07/2026 | 0.198 | 83.650 | 0 | 10,000 | 0.020 | ||||
| 16/07/2026 | 0.167 | 87.200 | 0 | 10,000 | 0.020 | ||||
| 15/07/2026 | 0.199 | 83.400 | 0 | 10,000 | 0.020 | ||||
| 14/07/2026 | 0.238 | 79.200 | 0 | 10,000 | 0.020 | ||||
| 13/07/2026 | 0.242 | 77.950 | 0 | 10,000 | 0.020 | ||||
| 10/07/2026 | 0.235 | 78.700 | 0 | 10,000 | 0.020 | ||||
| 09/07/2026 | 0.235 | 78.500 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |