58837 腾讯瑞银六七牛Ｕ (R 牛证)
按盘价 
0.154 -0.004 (-2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.158 | 513.000 | 9,065,000 | 3,015,000 | 3.020 | 2,650,000 | 0.171 | 4,935,000 | 0.169 |
| 18/03/2026 | 0.236 | 550.500 | 730,000 | 730,000 | 0.730 | 730,000 | 0.228 | ||
| 17/03/2026 | 0.236 | 550.000 | 1,335,000 | 1,460,000 | 1.460 | 1,295,000 | 0.255 | ||
| 16/03/2026 | 0.250 | 558.500 | 310,000 | 165,000 | 0.170 | 290,000 | 0.246 | ||
| 13/03/2026 | 0.234 | 547.500 | 5,000 | 455,000 | 0.460 | ||||
| 12/03/2026 | 0.234 | 546.500 | 50,000 | 455,000 | 0.460 | ||||
| 11/03/2026 | 0.240 | 552.000 | 265,000 | 455,000 | 0.460 | 265,000 | 0.241 | ||
| 10/03/2026 | 0.240 | 553.500 | 1,920,000 | 190,000 | 0.190 | 860,000 | 0.239 | 630,000 | 0.223 |
| 09/03/2026 | 0.173 | 516.000 | 1,100,000 | 420,000 | 0.420 | 890,000 | 0.158 | 10,000 | 0.152 |
| 06/03/2026 | 0.179 | 519.000 | 2,770,000 | 1,300,000 | 1.300 | 940,000 | 0.170 | 1,710,000 | 0.158 |
| 05/03/2026 | 0.148 | 502.000 | 1,785,000 | 530,000 | 0.530 | 855,000 | 0.157 | 455,000 | 0.151 |
| 04/03/2026 | 0.153 | 506.000 | 5,650,000 | 930,000 | 0.930 | 2,470,000 | 0.153 | 1,630,000 | 0.144 |
| 03/03/2026 | 0.162 | 510.500 | 7,765,000 | 1,770,000 | 1.770 | 2,930,000 | 0.174 | 1,790,000 | 0.172 |
| 02/03/2026 | 0.165 | 514.000 | 15,375,000 | 2,910,000 | 2.910 | 5,255,000 | 0.168 | 7,915,000 | 0.165 |
| 27/02/2026 | 0.185 | 518.000 | 1,705,000 | 250,000 | 0.250 | 1,495,000 | 0.180 | ||
| 26/02/2026 | 0.168 | 512.000 | 1,585,000 | 1,745,000 | 1.750 | 1,485,000 | 0.172 | ||
| 25/02/2026 | 0.192 | 522.500 | 1,130,000 | 260,000 | 0.260 | 640,000 | 0.193 | 270,000 | 0.192 |
| 24/02/2026 | 0.184 | 520.000 | 1,295,000 | 630,000 | 0.630 | 1,035,000 | 0.186 | 30,000 | 0.182 |
| 23/02/2026 | 0.219 | 538.000 | 1,945,000 | 1,635,000 | 1.640 | 265,000 | 0.221 | 1,580,000 | 0.220 |
| 20/02/2026 | 0.187 | 522.000 | 605,000 | 320,000 | 0.320 | 405,000 | 0.196 | 100,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |