58846 腾讯瑞银六七牛５ (R 牛证)
按盘价 
0.172 -0.004 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.176 | 513.000 | 8,920,000 | 5,100,000 | 5.100 | 2,830,000 | 0.187 | 4,805,000 | 0.186 |
| 18/03/2026 | 0.250 | 550.500 | 60,000 | 3,125,000 | 3.120 | 50,000 | 0.255 | ||
| 17/03/2026 | 0.255 | 550.000 | 80,000 | 3,075,000 | 3.080 | 15,000 | 0.255 | ||
| 16/03/2026 | 0.275 | 558.500 | 60,000 | 3,060,000 | 3.060 | 60,000 | 0.263 | ||
| 13/03/2026 | 0.255 | 547.500 | 1,400,000 | 3,120,000 | 3.120 | 300,000 | 0.260 | 1,000,000 | 0.265 |
| 12/03/2026 | 0.249 | 546.500 | 5,000 | 2,420,000 | 2.420 | ||||
| 11/03/2026 | 0.250 | 552.000 | 1,655,000 | 2,420,000 | 2.420 | 1,180,000 | 0.290 | ||
| 10/03/2026 | 0.255 | 553.500 | 7,310,000 | 3,600,000 | 3.600 | 2,950,000 | 0.230 | 1,130,000 | 0.230 |
| 09/03/2026 | 0.191 | 516.000 | 5,800,000 | 5,420,000 | 5.420 | 190,000 | 0.174 | 4,325,000 | 0.188 |
| 06/03/2026 | 0.194 | 519.000 | 1,240,000 | 1,285,000 | 1.290 | 935,000 | 0.184 | ||
| 05/03/2026 | 0.164 | 502.000 | 3,595,000 | 2,220,000 | 2.220 | 1,935,000 | 0.181 | 1,050,000 | 0.169 |
| 04/03/2026 | 0.171 | 506.000 | 8,700,000 | 3,105,000 | 3.100 | 4,360,000 | 0.169 | 3,055,000 | 0.159 |
| 03/03/2026 | 0.182 | 510.500 | 3,335,000 | 4,410,000 | 4.410 | 315,000 | 0.201 | 3,010,000 | 0.194 |
| 02/03/2026 | 0.183 | 514.000 | 4,590,000 | 1,715,000 | 1.710 | 2,065,000 | 0.189 | ||
| 27/02/2026 | 0.203 | 518.000 | 1,210,000 | 3,780,000 | 3.780 | 875,000 | 0.197 | 270,000 | 0.208 |
| 26/02/2026 | 0.186 | 512.000 | 1,190,000 | 4,385,000 | 4.380 | 1,010,000 | 0.197 | ||
| 25/02/2026 | 0.211 | 522.500 | 1,240,000 | 3,375,000 | 3.380 | 1,075,000 | 0.211 | 25,000 | 0.211 |
| 24/02/2026 | 0.204 | 520.000 | 1,750,000 | 4,425,000 | 4.420 | 1,030,000 | 0.201 | ||
| 23/02/2026 | 0.239 | 538.000 | 1,245,000 | 3,395,000 | 3.400 | 915,000 | 0.238 | ||
| 20/02/2026 | 0.205 | 522.000 | 885,000 | 2,480,000 | 2.480 | 845,000 | 0.212 | 10,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |