58867 恒指信证八四牛Ｘ (R 牛证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.180 | 25,898.610 | 0 | ||||||
| 04/05/2026 | 0.202 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.167 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.197 | 26,111.840 | 100,000 | 0 | 0.000 | 100,000 | 0.192 | ||
| 28/04/2026 | 0.163 | 25,679.780 | 100,000 | 100,000 | 0.050 | 100,000 | 0.158 | ||
| 27/04/2026 | 0.191 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.191 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.187 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.213 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.239 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.229 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.208 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.232 | 26,394.260 | 290,000 | 0 | 0.000 | 290,000 | 0.215 | ||
| 15/04/2026 | 0.192 | 25,947.320 | 490,000 | 290,000 | 0.150 | 200,000 | 0.215 | 290,000 | 0.205 |
| 14/04/2026 | 0.185 | 25,872.320 | 0 | 200,000 | 0.100 | ||||
| 13/04/2026 | 0.164 | 25,660.850 | 0 | 200,000 | 0.100 | ||||
| 10/04/2026 | 0.182 | 25,893.540 | 0 | 200,000 | 0.100 | ||||
| 09/04/2026 | 0.171 | 25,752.400 | 0 | 200,000 | 0.100 | ||||
| 08/04/2026 | 0.187 | 25,893.020 | 380,000 | 200,000 | 0.100 | 370,000 | 0.179 | 10,000 | 0.174 |
| 02/04/2026 | 0.108 | 25,116.530 | 1,540,000 | 560,000 | 0.280 | 770,000 | 0.107 | 770,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |