58875 恒指瑞银七八熊Ｄ (R 熊证)
按盘价 
0.170 +0.010 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.160 | 25,500.580 | 810,000 | 3,080,000 | 0.770 | 310,000 | 0.155 | 470,000 | 0.159 |
| 18/03/2026 | 0.131 | 26,025.420 | 750,000 | 2,920,000 | 0.730 | 700,000 | 0.133 | 50,000 | 0.131 |
| 17/03/2026 | 0.139 | 25,868.540 | 2,400,000 | 3,570,000 | 0.890 | 1,060,000 | 0.128 | 1,340,000 | 0.127 |
| 16/03/2026 | 0.142 | 25,834.020 | 1,240,000 | 3,290,000 | 0.820 | 1,000,000 | 0.148 | 240,000 | 0.143 |
| 13/03/2026 | 0.160 | 25,465.600 | 500,000 | 4,050,000 | 1.010 | 500,000 | 0.161 | ||
| 12/03/2026 | 0.147 | 25,716.760 | 2,650,000 | 3,550,000 | 0.890 | 1,150,000 | 0.149 | 1,500,000 | 0.146 |
| 11/03/2026 | 0.141 | 25,898.760 | 1,010,000 | 3,200,000 | 0.800 | 30,000 | 0.136 | 980,000 | 0.135 |
| 10/03/2026 | 0.139 | 25,959.900 | 210,000 | 2,250,000 | 0.560 | 10,000 | 0.151 | 200,000 | 0.149 |
| 09/03/2026 | 0.167 | 25,408.460 | 2,580,000 | 2,060,000 | 0.520 | 1,280,000 | 0.187 | 1,300,000 | 0.176 |
| 06/03/2026 | 0.148 | 25,757.290 | 810,000 | 2,040,000 | 0.510 | 10,000 | 0.150 | 800,000 | 0.163 |
| 05/03/2026 | 0.167 | 25,321.340 | 830,000 | 1,250,000 | 0.310 | 380,000 | 0.169 | 450,000 | 0.163 |
| 04/03/2026 | 0.174 | 25,249.480 | 5,200,000 | 1,180,000 | 0.290 | 2,790,000 | 0.182 | 2,360,000 | 0.173 |
| 03/03/2026 | 0.148 | 25,768.080 | 31,900,000 | 1,610,000 | 0.400 | 14,700,000 | 0.134 | 14,660,000 | 0.138 |
| 02/03/2026 | 0.133 | 26,059.850 | 1,040,000 | 1,650,000 | 0.410 | 530,000 | 0.131 | 500,000 | 0.124 |
| 27/02/2026 | 0.102 | 26,630.540 | 20,000 | 1,680,000 | 0.420 | 10,000 | 0.106 | 10,000 | 0.111 |
| 26/02/2026 | 0.115 | 26,381.020 | 1,950,000 | 1,680,000 | 0.420 | 1,500,000 | 0.107 | 450,000 | 0.098 |
| 25/02/2026 | 0.098 | 26,765.720 | 20,000 | 2,730,000 | 0.680 | 20,000 | 0.093 | ||
| 24/02/2026 | 0.104 | 26,590.320 | 2,510,000 | 2,710,000 | 0.680 | 1,340,000 | 0.100 | 1,170,000 | 0.104 |
| 23/02/2026 | 0.079 | 27,081.910 | 3,650,000 | 2,880,000 | 0.720 | 1,240,000 | 0.081 | 2,410,000 | 0.081 |
| 20/02/2026 | 0.111 | 26,413.350 | 360,000 | 1,710,000 | 0.430 | 330,000 | 0.101 | 30,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |