58875 恒指瑞银七八熊Ｄ (R 熊证)
按盘价 
0.098 +0.010 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.088 | 26,834.770 | 9,290,000 | 4,290,000 | 1.070 | 6,140,000 | 0.085 | 680,000 | 0.096 |
| 02/02/2026 | 0.091 | 26,775.570 | 89,320,000 | 9,750,000 | 2.440 | 21,900,000 | 0.089 | 7,080,000 | 0.086 |
| 30/01/2026 | 0.058 | 27,387.110 | 154,230,000 | 24,570,000 | 6.140 | 17,450,000 | 0.047 | 18,640,000 | 0.052 |
| 29/01/2026 | 0.031 | 27,968.090 | 90,420,000 | 23,380,000 | 5.850 | 11,010,000 | 0.034 | 16,380,000 | 0.032 |
| 28/01/2026 | 0.040 | 27,826.910 | 17,680,000 | 18,010,000 | 4.500 | 490,000 | 0.039 | 16,210,000 | 0.044 |
| 27/01/2026 | 0.074 | 27,126.950 | 1,890,000 | 2,290,000 | 0.570 | 520,000 | 0.075 | 1,370,000 | 0.077 |
| 26/01/2026 | 0.091 | 26,765.520 | 0 | 1,440,000 | 0.360 | ||||
| 23/01/2026 | 0.091 | 26,749.510 | 600,000 | 1,440,000 | 0.360 | 300,000 | 0.089 | 300,000 | 0.085 |
| 22/01/2026 | 0.098 | 26,629.960 | 20,000 | 1,440,000 | 0.360 | 20,000 | 0.091 | ||
| 21/01/2026 | 0.100 | 26,585.060 | 110,000 | 1,420,000 | 0.360 | 100,000 | 0.100 | 10,000 | 0.105 |
| 20/01/2026 | 0.104 | 26,487.510 | 270,000 | 1,510,000 | 0.380 | 260,000 | 0.108 | 10,000 | 0.099 |
| 19/01/2026 | 0.101 | 26,563.900 | 390,000 | 1,760,000 | 0.440 | 130,000 | 0.095 | 260,000 | 0.101 |
| 16/01/2026 | 0.088 | 26,844.960 | 1,280,000 | 1,630,000 | 0.410 | 1,250,000 | 0.086 | 30,000 | 0.071 |
| 15/01/2026 | 0.081 | 26,923.620 | 960,000 | 2,850,000 | 0.710 | 390,000 | 0.079 | 570,000 | 0.075 |
| 14/01/2026 | 0.081 | 26,999.810 | 1,850,000 | 2,670,000 | 0.670 | 370,000 | 0.085 | 1,480,000 | 0.079 |
| 13/01/2026 | 0.089 | 26,848.470 | 8,750,000 | 1,560,000 | 0.390 | 4,370,000 | 0.082 | 4,380,000 | 0.079 |
| 12/01/2026 | 0.101 | 26,608.480 | 190,000 | 1,550,000 | 0.390 | 20,000 | 0.101 | 170,000 | 0.102 |
| 09/01/2026 | 0.120 | 26,231.790 | 0 | 1,400,000 | 0.350 | ||||
| 08/01/2026 | 0.122 | 26,149.310 | 40,000 | 1,400,000 | 0.350 | 40,000 | 0.120 | ||
| 07/01/2026 | 0.107 | 26,458.950 | 180,000 | 1,440,000 | 0.360 | 180,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |