58876 恒指瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.105 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.099 | 25,413.120 | 680,000 | 0 | 0.000 | 340,000 | 0.101 | 340,000 | 0.100 |
| 04/09/2026 | 0.073 | 25,650.870 | 400,000 | 0 | 0.000 | 300,000 | 0.071 | 100,000 | 0.068 |
| 03/09/2026 | 0.118 | 25,213.310 | 20,000 | 200,000 | 0.100 | 10,000 | 0.089 | 10,000 | 0.091 |
| 02/09/2026 | 0.108 | 25,311.210 | 0 | 200,000 | 0.100 | ||||
| 01/09/2026 | 0.107 | 25,329.730 | 0 | 200,000 | 0.100 | ||||
| 31/08/2026 | 0.091 | 25,566.990 | 200,000 | 200,000 | 0.100 | 200,000 | 0.090 | ||
| 28/08/2026 | 0.086 | 25,584.790 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.086 |
| 27/08/2026 | 0.087 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.081 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.092 | 25,511.100 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.083 |
| 24/08/2026 | 0.096 | 25,517.330 | 30,000 | 0 | 0.000 | 30,000 | 0.081 | ||
| 21/08/2026 | 0.048 | 26,009.460 | 870,000 | 30,000 | 0.010 | 420,000 | 0.054 | 450,000 | 0.058 |
| 20/08/2026 | 0.073 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.096 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.096 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.095 | 25,453.230 | 220,000 | 0 | 0.000 | 110,000 | 0.095 | 110,000 | 0.095 |
| 14/08/2026 | 0.128 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.103 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.101 | 25,440.170 | 50,000 | 0 | 0.000 | 50,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |