58894 腾讯法兴六九牛Ｇ (R 牛证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.057 | 513.000 | 39,875,000 | 13,615,000 | 13.615 | 10,645,000 | 0.067 | 14,920,000 | 0.073 |
| 18/03/2026 | 0.139 | 550.500 | 6,420,000 | 9,340,000 | 9.340 | 450,000 | 0.131 | 2,380,000 | 0.128 |
| 17/03/2026 | 0.137 | 550.000 | 4,495,000 | 7,410,000 | 7.410 | 1,625,000 | 0.145 | 85,000 | 0.158 |
| 16/03/2026 | 0.152 | 558.500 | 12,345,000 | 8,950,000 | 8.950 | 3,660,000 | 0.156 | 170,000 | 0.154 |
| 13/03/2026 | 0.131 | 547.500 | 11,525,000 | 12,440,000 | 12.440 | 2,295,000 | 0.137 | 50,000 | 0.132 |
| 12/03/2026 | 0.130 | 546.500 | 69,425,000 | 14,685,000 | 14.685 | 30,765,000 | 0.129 | 24,880,000 | 0.131 |
| 11/03/2026 | 0.136 | 552.000 | 49,465,000 | 20,570,000 | 20.570 | 11,835,000 | 0.154 | 17,300,000 | 0.145 |
| 10/03/2026 | 0.140 | 553.500 | 131,280,000 | 15,105,000 | 15.105 | 46,845,000 | 0.099 | 51,205,000 | 0.097 |
| 09/03/2026 | 0.065 | 516.000 | 31,555,000 | 10,745,000 | 10.745 | 6,440,000 | 0.054 | 4,925,000 | 0.048 |
| 06/03/2026 | 0.069 | 519.000 | 23,275,000 | 12,260,000 | 12.260 | 9,795,000 | 0.062 | 2,725,000 | 0.051 |
| 05/03/2026 | 0.037 | 502.000 | 109,920,000 | 19,330,000 | 19.330 | 38,960,000 | 0.053 | 45,420,000 | 0.052 |
| 04/03/2026 | 0.047 | 506.000 | 61,560,000 | 12,870,000 | 12.870 | 24,600,000 | 0.040 | 20,920,000 | 0.041 |
| 03/03/2026 | 0.056 | 510.500 | 36,960,000 | 16,550,000 | 16.550 | 12,655,000 | 0.067 | 14,755,000 | 0.068 |
| 02/03/2026 | 0.058 | 514.000 | 62,480,000 | 14,450,000 | 14.450 | 27,635,000 | 0.062 | 24,675,000 | 0.062 |
| 27/02/2026 | 0.075 | 518.000 | 117,615,000 | 17,410,000 | 17.410 | 50,055,000 | 0.070 | 53,745,000 | 0.070 |
| 26/02/2026 | 0.057 | 512.000 | 52,230,000 | 13,720,000 | 13.720 | 14,375,000 | 0.069 | 21,750,000 | 0.070 |
| 25/02/2026 | 0.083 | 522.500 | 156,840,000 | 6,345,000 | 6.345 | 71,390,000 | 0.086 | 74,930,000 | 0.085 |
| 24/02/2026 | 0.082 | 520.000 | 2,080,000 | 2,805,000 | 2.805 | 100,000 | 0.081 | 1,670,000 | 0.080 |
| 23/02/2026 | 0.114 | 538.000 | 4,740,000 | 1,235,000 | 1.235 | 2,315,000 | 0.108 | 550,000 | 0.113 |
| 20/02/2026 | 0.080 | 522.000 | 5,225,000 | 3,000,000 | 3.000 | 1,515,000 | 0.080 | 2,085,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |