58898 腾讯法兴六乙牛Ｂ (R 牛证)
按盘价 
0.145 -0.008 (-5.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.153 | 513.000 | 2,840,000 | 9,565,000 | 9.565 | 300,000 | 0.157 | 945,000 | 0.158 |
| 18/03/2026 | 0.232 | 550.500 | 665,000 | 8,920,000 | 8.920 | 30,000 | 0.221 | ||
| 17/03/2026 | 0.233 | 550.000 | 7,410,000 | 8,890,000 | 8.890 | 1,920,000 | 0.251 | 4,900,000 | 0.250 |
| 16/03/2026 | 0.250 | 558.500 | 1,235,000 | 5,910,000 | 5.910 | 595,000 | 0.255 | 30,000 | 0.220 |
| 13/03/2026 | 0.228 | 547.500 | 3,415,000 | 6,475,000 | 6.475 | 190,000 | 0.229 | 1,750,000 | 0.242 |
| 12/03/2026 | 0.225 | 546.500 | 790,000 | 4,915,000 | 4.915 | ||||
| 11/03/2026 | 0.235 | 552.000 | 9,080,000 | 4,915,000 | 4.915 | 2,630,000 | 0.252 | 5,045,000 | 0.253 |
| 10/03/2026 | 0.236 | 553.500 | 2,135,000 | 2,500,000 | 2.500 | 1,090,000 | 0.197 | ||
| 09/03/2026 | 0.162 | 516.000 | 2,600,000 | 3,590,000 | 3.590 | 1,415,000 | 0.147 | ||
| 06/03/2026 | 0.165 | 519.000 | 4,915,000 | 5,005,000 | 5.005 | 135,000 | 0.160 | 1,840,000 | 0.161 |
| 05/03/2026 | 0.137 | 502.000 | 2,150,000 | 3,300,000 | 3.300 | 1,070,000 | 0.150 | 135,000 | 0.143 |
| 04/03/2026 | 0.142 | 506.000 | 3,735,000 | 4,235,000 | 4.235 | 570,000 | 0.149 | 1,365,000 | 0.134 |
| 03/03/2026 | 0.156 | 510.500 | 2,525,000 | 3,440,000 | 3.440 | 65,000 | 0.164 | ||
| 02/03/2026 | 0.157 | 514.000 | 43,665,000 | 3,375,000 | 3.375 | 20,630,000 | 0.164 | 21,530,000 | 0.163 |
| 27/02/2026 | 0.179 | 518.000 | 2,545,000 | 2,475,000 | 2.475 | 1,410,000 | 0.170 | ||
| 26/02/2026 | 0.162 | 512.000 | 440,000 | 1,065,000 | 1.065 | 130,000 | 0.167 | ||
| 25/02/2026 | 0.185 | 522.500 | 80,000 | 935,000 | 0.935 | ||||
| 24/02/2026 | 0.180 | 520.000 | 905,000 | 935,000 | 0.935 | 775,000 | 0.183 | ||
| 23/02/2026 | 0.215 | 538.000 | 855,000 | 160,000 | 0.160 | 355,000 | 0.203 | 100,000 | 0.219 |
| 20/02/2026 | 0.180 | 522.000 | 375,000 | 415,000 | 0.415 | 375,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |