58901 恒指汇丰八十牛Ｓ (R 牛证)
按盘价 
0.086 +0.052 (+152.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.034 | 25,213.310 | 1,590,000 | 1,520,000 | 0.760 | 630,000 | 0.037 | 930,000 | 0.055 |
| 02/09/2026 | 0.046 | 25,311.210 | 5,770,000 | 1,220,000 | 0.610 | 1,510,000 | 0.030 | 2,630,000 | 0.024 |
| 01/09/2026 | 0.050 | 25,329.730 | 160,000 | 100,000 | 0.050 | 30,000 | 0.053 | 130,000 | 0.049 |
| 31/08/2026 | 0.070 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.078 | 25,584.790 | 70,000 | 0 | 0.000 | 70,000 | 0.084 | ||
| 27/08/2026 | 0.078 | 25,565.740 | 0 | 70,000 | 0.040 | ||||
| 26/08/2026 | 0.084 | 25,652.970 | 0 | 70,000 | 0.040 | ||||
| 25/08/2026 | 0.069 | 25,511.100 | 0 | 70,000 | 0.040 | ||||
| 24/08/2026 | 0.065 | 25,517.330 | 2,930,000 | 70,000 | 0.040 | 2,930,000 | 0.066 | ||
| 21/08/2026 | 0.116 | 26,009.460 | 0 | 3,000,000 | 1.500 | ||||
| 20/08/2026 | 0.092 | 25,698.490 | 20,000 | 3,000,000 | 1.500 | ||||
| 19/08/2026 | 0.066 | 25,495.070 | 31,880,000 | 3,000,000 | 1.500 | 14,430,000 | 0.055 | 17,430,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |