58910 泡玛瑞银八七熊Ｎ (R 熊证)
按盘价 
0.238 +0.009 (+3.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.238 | 164.300 | 0 | ||||||
| 17/06/2026 | 0.229 | 171.300 | 0 | 1,230,000 | 1.230 | ||||
| 16/06/2026 | 0.226 | 174.800 | 2,320,000 | 1,230,000 | 1.230 | 700,000 | 0.227 | 1,620,000 | 0.222 |
| 15/06/2026 | 0.220 | 177.000 | 150,000 | 310,000 | 0.310 | 150,000 | 0.220 | ||
| 12/06/2026 | 0.207 | 183.000 | 150,000 | 460,000 | 0.460 | 150,000 | 0.202 | ||
| 11/06/2026 | 0.216 | 178.300 | 0 | 310,000 | 0.310 | ||||
| 10/06/2026 | 0.225 | 173.100 | 0 | 310,000 | 0.310 | ||||
| 09/06/2026 | 0.231 | 168.500 | 0 | 310,000 | 0.310 | ||||
| 08/06/2026 | 0.230 | 170.500 | 0 | 310,000 | 0.310 | ||||
| 05/06/2026 | 0.218 | 176.400 | 0 | 310,000 | 0.310 | ||||
| 04/06/2026 | 0.215 | 177.500 | 0 | 310,000 | 0.310 | ||||
| 03/06/2026 | 0.212 | 179.300 | 0 | 310,000 | 0.310 | ||||
| 02/06/2026 | 0.212 | 179.200 | 0 | 310,000 | 0.310 | ||||
| 01/06/2026 | 0.212 | 179.600 | 10,000 | 310,000 | 0.310 | 10,000 | 0.208 | ||
| 29/05/2026 | 0.221 | 173.400 | 4,450,000 | 300,000 | 0.300 | 4,320,000 | 0.228 | 100,000 | 0.221 |
| 28/05/2026 | 0.245 | 161.500 | 1,130,000 | 4,520,000 | 4.520 | 1,130,000 | 0.247 | ||
| 27/05/2026 | 0.260 | 154.200 | 0 | 5,650,000 | 5.650 | ||||
| 26/05/2026 | 0.265 | 153.600 | 0 | 5,650,000 | 5.650 | ||||
| 22/05/2026 | 0.265 | 150.500 | 0 | 5,650,000 | 5.650 | ||||
| 21/05/2026 | 0.265 | 149.900 | 0 | 5,650,000 | 5.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |