58911 腾讯法兴六乙牛Ｃ (R 牛证)
按盘价 
0.167 -0.007 (-4.023%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.174 | 513.000 | 3,965,000 | 5,930,000 | 5.930 | 300,000 | 0.185 | 1,610,000 | 0.184 |
| 18/03/2026 | 0.250 | 550.500 | 890,000 | 4,620,000 | 4.620 | 880,000 | 0.249 | ||
| 17/03/2026 | 0.255 | 550.000 | 5,000 | 3,740,000 | 3.740 | 5,000 | 0.270 | ||
| 16/03/2026 | 0.275 | 558.500 | 715,000 | 3,745,000 | 3.745 | 430,000 | 0.262 | ||
| 13/03/2026 | 0.249 | 547.500 | 1,205,000 | 4,175,000 | 4.175 | 570,000 | 0.260 | 480,000 | 0.250 |
| 12/03/2026 | 0.246 | 546.500 | 690,000 | 4,265,000 | 4.265 | 285,000 | 0.250 | ||
| 11/03/2026 | 0.250 | 552.000 | 5,355,000 | 3,980,000 | 3.980 | 3,125,000 | 0.275 | 1,305,000 | 0.251 |
| 10/03/2026 | 0.255 | 553.500 | 3,545,000 | 5,800,000 | 5.800 | 75,000 | 0.255 | ||
| 09/03/2026 | 0.183 | 516.000 | 310,000 | 5,875,000 | 5.875 | 50,000 | 0.165 | ||
| 06/03/2026 | 0.190 | 519.000 | 890,000 | 5,825,000 | 5.825 | 15,000 | 0.177 | 500,000 | 0.161 |
| 05/03/2026 | 0.158 | 502.000 | 1,085,000 | 5,340,000 | 5.340 | 10,000 | 0.172 | 270,000 | 0.163 |
| 04/03/2026 | 0.163 | 506.000 | 2,360,000 | 5,080,000 | 5.080 | 1,845,000 | 0.164 | ||
| 03/03/2026 | 0.176 | 510.500 | 400,000 | 3,235,000 | 3.235 | 325,000 | 0.191 | ||
| 02/03/2026 | 0.179 | 514.000 | 440,000 | 2,910,000 | 2.910 | ||||
| 27/02/2026 | 0.200 | 518.000 | 1,055,000 | 2,910,000 | 2.910 | 825,000 | 0.190 | ||
| 26/02/2026 | 0.183 | 512.000 | 865,000 | 2,085,000 | 2.085 | 430,000 | 0.189 | ||
| 25/02/2026 | 0.208 | 522.500 | 165,000 | 1,655,000 | 1.655 | 10,000 | 0.214 | ||
| 24/02/2026 | 0.205 | 520.000 | 1,285,000 | 1,645,000 | 1.645 | 305,000 | 0.200 | 585,000 | 0.200 |
| 23/02/2026 | 0.236 | 538.000 | 525,000 | 1,365,000 | 1.365 | 205,000 | 0.229 | ||
| 20/02/2026 | 0.202 | 522.000 | 1,435,000 | 1,570,000 | 1.570 | 400,000 | 0.198 | 995,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |