58916 紫金汇丰六十牛Ｂ (R 牛证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.056 | 41.360 | 72,060,000 | 15,980,000 | 26.630 | 22,920,000 | 0.045 | 31,940,000 | 0.048 |
| 02/02/2026 | 0.037 | 39.560 | 64,860,000 | 6,960,000 | 11.600 | 30,560,000 | 0.038 | 19,200,000 | 0.038 |
| 30/01/2026 | 0.063 | 41.900 | 89,900,000 | 18,320,000 | 30.530 | 35,580,000 | 0.072 | 36,960,000 | 0.072 |
| 29/01/2026 | 0.104 | 46.140 | 50,580,000 | 16,940,000 | 28.230 | 19,000,000 | 0.100 | 20,520,000 | 0.099 |
| 28/01/2026 | 0.089 | 44.760 | 68,320,000 | 15,420,000 | 25.700 | 29,660,000 | 0.085 | 29,940,000 | 0.084 |
| 27/01/2026 | 0.076 | 43.400 | 63,540,000 | 15,140,000 | 25.230 | 20,760,000 | 0.081 | 31,240,000 | 0.078 |
| 26/01/2026 | 0.062 | 42.180 | 18,260,000 | 4,660,000 | 7.770 | 6,240,000 | 0.067 | 7,980,000 | 0.065 |
| 23/01/2026 | 0.046 | 40.420 | 56,200,000 | 2,920,000 | 4.870 | 25,080,000 | 0.047 | 27,860,000 | 0.047 |
| 22/01/2026 | 0.042 | 39.980 | 9,760,000 | 140,000 | 0.230 | 4,700,000 | 0.041 | 4,840,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |