58941 海油法巴七九牛Ｅ (R 牛证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.101 | 23.220 | 20,000 | 9,500,000 | 9.500 | 20,000 | 0.103 | ||
| 30/01/2026 | 0.121 | 24.380 | 0 | 9,520,000 | 9.520 | ||||
| 29/01/2026 | 0.132 | 24.980 | 1,150,000 | 9,520,000 | 9.520 | 675,000 | 0.139 | 10,000 | 0.132 |
| 28/01/2026 | 0.124 | 24.660 | 0 | 10,185,000 | 10.185 | ||||
| 27/01/2026 | 0.104 | 23.520 | 795,000 | 10,185,000 | 10.185 | 60,000 | 0.105 | 735,000 | 0.104 |
| 26/01/2026 | 0.100 | 23.340 | 0 | 9,510,000 | 9.510 | ||||
| 23/01/2026 | 0.085 | 22.440 | 10,000 | 9,510,000 | 9.510 | 10,000 | 0.087 | ||
| 22/01/2026 | 0.089 | 22.740 | 0 | 9,500,000 | 9.500 | ||||
| 21/01/2026 | 0.078 | 22.180 | 0 | 9,500,000 | 9.500 | ||||
| 20/01/2026 | 0.069 | 21.520 | 0 | 9,500,000 | 9.500 | ||||
| 19/01/2026 | 0.073 | 21.900 | 0 | 9,500,000 | 9.500 | ||||
| 16/01/2026 | 0.072 | 21.800 | 10,000 | 9,500,000 | 9.500 | 10,000 | 0.076 | ||
| 15/01/2026 | 0.078 | 22.200 | 0 | 9,490,000 | 9.490 | ||||
| 14/01/2026 | 0.069 | 21.660 | 0 | 9,490,000 | 9.490 | ||||
| 13/01/2026 | 0.066 | 21.480 | 0 | 9,490,000 | 9.490 | ||||
| 12/01/2026 | 0.059 | 20.940 | 110,000 | 9,490,000 | 9.490 | 10,000 | 0.059 | ||
| 09/01/2026 | 0.058 | 20.940 | 0 | 9,480,000 | 9.480 | ||||
| 08/01/2026 | 0.055 | 20.680 | 100,000 | 9,480,000 | 9.480 | 100,000 | 0.055 | ||
| 07/01/2026 | 0.053 | 20.660 | 700,000 | 9,380,000 | 9.380 | 640,000 | 0.054 | 60,000 | 0.056 |
| 06/01/2026 | 0.065 | 21.300 | 640,000 | 9,960,000 | 9.960 | 640,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |