58951 美团汇丰八甲熊Ｃ (R 熊证)
按盘价 
0.086 +0.012 (+16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.074 | 80.600 | 4,320,000 | 260,000 | 0.220 | 2,060,000 | 0.070 | 2,060,000 | 0.070 |
| 07/09/2026 | 0.076 | 80.050 | 6,540,000 | 260,000 | 0.220 | 2,900,000 | 0.075 | 2,680,000 | 0.075 |
| 04/09/2026 | 0.070 | 81.750 | 15,280,000 | 480,000 | 0.400 | 7,060,000 | 0.071 | 7,420,000 | 0.071 |
| 03/09/2026 | 0.086 | 77.650 | 12,420,000 | 120,000 | 0.100 | 6,040,000 | 0.084 | 6,040,000 | 0.083 |
| 02/09/2026 | 0.082 | 78.750 | 27,580,000 | 120,000 | 0.100 | 13,300,000 | 0.087 | 13,280,000 | 0.088 |
| 01/09/2026 | 0.090 | 76.650 | 14,700,000 | 140,000 | 0.120 | 7,200,000 | 0.088 | 6,960,000 | 0.088 |
| 31/08/2026 | 0.081 | 78.900 | 26,240,000 | 380,000 | 0.320 | 12,700,000 | 0.083 | 12,940,000 | 0.083 |
| 28/08/2026 | 0.087 | 77.500 | 5,320,000 | 140,000 | 0.120 | 2,580,000 | 0.087 | 2,720,000 | 0.087 |
| 27/08/2026 | 0.088 | 77.500 | 3,080,000 | 0 | 0.000 | 1,660,000 | 0.088 | 1,420,000 | 0.088 |
| 26/08/2026 | 0.084 | 78.050 | 1,000,000 | 240,000 | 0.200 | 380,000 | 0.083 | 620,000 | 0.083 |
| 25/08/2026 | 0.089 | 77.200 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.067 | 82.700 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.058 | 85.000 | 680,000 | 0 | 0.000 | 680,000 | 0.060 | ||
| 20/08/2026 | 0.053 | 85.850 | 880,000 | 680,000 | 0.570 | 200,000 | 0.040 | 680,000 | 0.050 |
| 19/08/2026 | 0.048 | 87.050 | 14,600,000 | 200,000 | 0.170 | 7,200,000 | 0.048 | 7,400,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |