58964 建行法巴八八牛Ａ (R 牛证)
按盘价 
0.062 +0.012 (+24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.050 | 10.250 | 0 | 140,000 | 0.175 | ||||
| 03/11/2026 | 0.044 | 10.110 | 960,000 | 140,000 | 0.175 | 960,000 | 0.040 | ||
| 02/11/2026 | 0.044 | 10.140 | 1,100,000 | 1,100,000 | 1.375 | 1,100,000 | 0.044 | ||
| 30/10/2026 | 0.051 | 10.260 | 8,440,000 | 2,200,000 | 2.750 | 3,220,000 | 0.048 | 5,220,000 | 0.047 |
| 29/10/2026 | 0.046 | 10.130 | 120,000 | 200,000 | 0.250 | 120,000 | 0.046 | ||
| 28/10/2026 | 0.038 | 9.920 | 60,000 | 80,000 | 0.100 | 60,000 | 0.039 | ||
| 27/10/2026 | 0.038 | 10.000 | 0 | 20,000 | 0.025 | ||||
| 26/10/2026 | 0.036 | 9.920 | 160,000 | 20,000 | 0.025 | 160,000 | 0.034 | ||
| 23/10/2026 | 0.029 | 9.765 | 0 | 180,000 | 0.225 | ||||
| 22/10/2026 | 0.029 | 9.720 | 0 | 180,000 | 0.225 | ||||
| 21/10/2026 | 0.032 | 9.780 | 0 | 180,000 | 0.225 | ||||
| 20/10/2026 | 0.032 | 9.780 | 0 | 180,000 | 0.225 | ||||
| 16/10/2026 | 0.036 | 9.865 | 0 | 180,000 | 0.225 | ||||
| 15/10/2026 | 0.039 | 9.975 | 0 | 180,000 | 0.225 | ||||
| 14/10/2026 | 0.036 | 9.855 | 0 | 180,000 | 0.225 | ||||
| 13/10/2026 | 0.041 | 9.960 | 120,000 | 180,000 | 0.225 | 100,000 | 0.038 | 20,000 | 0.041 |
| 12/10/2026 | 0.038 | 9.910 | 1,160,000 | 260,000 | 0.325 | 440,000 | 0.035 | 680,000 | 0.035 |
| 09/10/2026 | 0.030 | 9.735 | 60,000 | 20,000 | 0.025 | 40,000 | 0.030 | 20,000 | 0.033 |
| 08/10/2026 | 0.027 | 9.665 | 40,000 | 40,000 | 0.050 | 40,000 | 0.031 | ||
| 07/10/2026 | 0.026 | 9.630 | 20,000 | 0 | 0.000 | 20,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |