59002 腾讯摩通六八牛Ｖ (R 牛证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.073 | 513.000 | 79,475,000 | 73,065,000 | 73.065 | 1,200,000 | 0.081 | 62,615,000 | 0.087 |
| 18/03/2026 | 0.154 | 550.500 | 2,530,000 | 11,650,000 | 11.650 | 300,000 | 0.150 | 890,000 | 0.144 |
| 17/03/2026 | 0.154 | 550.000 | 2,240,000 | 11,060,000 | 11.060 | 410,000 | 0.171 | ||
| 16/03/2026 | 0.170 | 558.500 | 2,910,000 | 11,470,000 | 11.470 | 1,035,000 | 0.169 | 590,000 | 0.159 |
| 13/03/2026 | 0.149 | 547.500 | 4,195,000 | 11,915,000 | 11.915 | 365,000 | 0.165 | 675,000 | 0.154 |
| 12/03/2026 | 0.148 | 546.500 | 10,185,000 | 11,605,000 | 11.605 | 2,195,000 | 0.142 | 4,005,000 | 0.142 |
| 11/03/2026 | 0.154 | 552.000 | 8,335,000 | 9,795,000 | 9.795 | 2,555,000 | 0.180 | 1,150,000 | 0.164 |
| 10/03/2026 | 0.158 | 553.500 | 35,205,000 | 11,200,000 | 11.200 | 7,975,000 | 0.139 | 3,715,000 | 0.153 |
| 09/03/2026 | 0.084 | 516.000 | 13,345,000 | 15,460,000 | 15.460 | 3,350,000 | 0.077 | 4,060,000 | 0.075 |
| 06/03/2026 | 0.090 | 519.000 | 8,780,000 | 14,750,000 | 14.750 | 2,130,000 | 0.087 | 2,450,000 | 0.083 |
| 05/03/2026 | 0.059 | 502.000 | 4,665,000 | 14,430,000 | 14.430 | 140,000 | 0.060 | 305,000 | 0.068 |
| 04/03/2026 | 0.067 | 506.000 | 9,475,000 | 14,265,000 | 14.265 | 600,000 | 0.067 | 545,000 | 0.059 |
| 03/03/2026 | 0.077 | 510.500 | 12,800,000 | 14,320,000 | 14.320 | 1,210,000 | 0.080 | ||
| 02/03/2026 | 0.078 | 514.000 | 14,930,000 | 15,530,000 | 15.530 | 2,170,000 | 0.089 | 1,375,000 | 0.076 |
| 27/02/2026 | 0.097 | 518.000 | 29,960,000 | 16,325,000 | 16.325 | 9,065,000 | 0.096 | 11,480,000 | 0.096 |
| 26/02/2026 | 0.079 | 512.000 | 28,005,000 | 13,910,000 | 13.910 | 9,435,000 | 0.085 | 13,155,000 | 0.086 |
| 25/02/2026 | 0.103 | 522.500 | 11,225,000 | 10,190,000 | 10.190 | 4,160,000 | 0.104 | 2,775,000 | 0.102 |
| 24/02/2026 | 0.099 | 520.000 | 15,425,000 | 11,575,000 | 11.575 | 5,110,000 | 0.096 | 5,425,000 | 0.093 |
| 23/02/2026 | 0.130 | 538.000 | 35,435,000 | 11,260,000 | 11.260 | 12,140,000 | 0.132 | 13,130,000 | 0.131 |
| 20/02/2026 | 0.099 | 522.000 | 37,600,000 | 10,270,000 | 10.270 | 16,455,000 | 0.098 | 18,750,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |