59003 腾讯摩通六八牛Ｕ (R 牛证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.116 | 513.000 | 12,465,000 | 15,160,000 | 15.160 | 4,960,000 | 0.127 | ||
| 18/03/2026 | 0.194 | 550.500 | 920,000 | 10,200,000 | 10.200 | 10,000 | 0.192 | ||
| 17/03/2026 | 0.195 | 550.000 | 620,000 | 10,190,000 | 10.190 | ||||
| 16/03/2026 | 0.211 | 558.500 | 1,510,000 | 10,190,000 | 10.190 | 260,000 | 0.211 | ||
| 13/03/2026 | 0.192 | 547.500 | 500,000 | 10,450,000 | 10.450 | ||||
| 12/03/2026 | 0.189 | 546.500 | 305,000 | 10,450,000 | 10.450 | ||||
| 11/03/2026 | 0.195 | 552.000 | 4,300,000 | 10,450,000 | 10.450 | 1,515,000 | 0.221 | ||
| 10/03/2026 | 0.197 | 553.500 | 17,805,000 | 11,965,000 | 11.965 | 9,565,000 | 0.177 | ||
| 09/03/2026 | 0.125 | 516.000 | 10,945,000 | 21,530,000 | 21.530 | 1,035,000 | 0.121 | 4,690,000 | 0.110 |
| 06/03/2026 | 0.130 | 519.000 | 9,945,000 | 17,875,000 | 17.875 | 1,645,000 | 0.134 | 2,465,000 | 0.128 |
| 05/03/2026 | 0.099 | 502.000 | 6,250,000 | 17,055,000 | 17.055 | 720,000 | 0.116 | 1,625,000 | 0.101 |
| 04/03/2026 | 0.107 | 506.000 | 9,500,000 | 16,150,000 | 16.150 | 690,000 | 0.097 | ||
| 03/03/2026 | 0.117 | 510.500 | 5,530,000 | 15,460,000 | 15.460 | 10,000 | 0.116 | 1,490,000 | 0.119 |
| 02/03/2026 | 0.118 | 514.000 | 3,995,000 | 13,980,000 | 13.980 | 100,000 | 0.116 | ||
| 27/02/2026 | 0.138 | 518.000 | 9,520,000 | 13,880,000 | 13.880 | 3,705,000 | 0.143 | 300,000 | 0.138 |
| 26/02/2026 | 0.119 | 512.000 | 9,375,000 | 17,285,000 | 17.285 | 4,400,000 | 0.124 | ||
| 25/02/2026 | 0.144 | 522.500 | 6,335,000 | 12,885,000 | 12.885 | 1,805,000 | 0.146 | 640,000 | 0.144 |
| 24/02/2026 | 0.139 | 520.000 | 13,865,000 | 14,050,000 | 14.050 | 300,000 | 0.136 | 5,330,000 | 0.137 |
| 23/02/2026 | 0.172 | 538.000 | 6,255,000 | 9,020,000 | 9.020 | 2,135,000 | 0.174 | ||
| 20/02/2026 | 0.139 | 522.000 | 4,675,000 | 11,155,000 | 11.155 | 1,030,000 | 0.139 | 1,120,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |