59010 腾讯摩通八乙熊Ｉ (R 熊证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.270 | 440.200 | 0 | ||||||
| 17/06/2026 | 0.260 | 445.400 | 0 | 1,985,000 | 1.985 | ||||
| 16/06/2026 | 0.255 | 447.400 | 0 | 1,985,000 | 1.985 | ||||
| 15/06/2026 | 0.235 | 459.600 | 50,000 | 1,985,000 | 1.985 | 50,000 | 0.224 | ||
| 12/06/2026 | 0.233 | 463.600 | 0 | 1,935,000 | 1.935 | ||||
| 11/06/2026 | 0.243 | 457.200 | 0 | 1,935,000 | 1.935 | ||||
| 10/06/2026 | 0.228 | 465.600 | 155,000 | 1,935,000 | 1.935 | ||||
| 09/06/2026 | 0.246 | 453.200 | 0 | 1,935,000 | 1.935 | ||||
| 08/06/2026 | 0.260 | 446.400 | 50,000 | 1,935,000 | 1.935 | ||||
| 05/06/2026 | 0.243 | 453.200 | 300,000 | 1,935,000 | 1.935 | ||||
| 04/06/2026 | 0.240 | 459.000 | 3,710,000 | 1,935,000 | 1.935 | 645,000 | 0.243 | 2,095,000 | 0.241 |
| 03/06/2026 | 0.228 | 466.400 | 515,000 | 485,000 | 0.485 | 265,000 | 0.228 | ||
| 02/06/2026 | 0.199 | 481.600 | 1,040,000 | 750,000 | 0.750 | 670,000 | 0.226 | ||
| 01/06/2026 | 0.280 | 436.000 | 0 | 80,000 | 0.080 | ||||
| 29/05/2026 | 0.295 | 427.200 | 0 | 80,000 | 0.080 | ||||
| 28/05/2026 | 0.300 | 425.000 | 0 | 80,000 | 0.080 | ||||
| 27/05/2026 | 0.280 | 434.400 | 0 | 80,000 | 0.080 | ||||
| 26/05/2026 | 0.270 | 439.000 | 0 | 80,000 | 0.080 | ||||
| 22/05/2026 | 0.270 | 441.400 | 0 | 80,000 | 0.080 | ||||
| 21/05/2026 | 0.270 | 439.000 | 1,485,000 | 80,000 | 0.080 | 1,485,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |