59010 腾讯摩通八乙熊Ｉ (R 熊证)
按盘价 
0.163 +0.003 (+1.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.160 | 513.000 | 1,330,000 | 1,770,000 | 1.770 | 875,000 | 0.154 | ||
| 18/03/2026 | 0.095 | 550.500 | 1,650,000 | 2,645,000 | 2.645 | 400,000 | 0.098 | 1,250,000 | 0.099 |
| 17/03/2026 | 0.095 | 550.000 | 140,000 | 1,795,000 | 1.795 | 20,000 | 0.079 | 20,000 | 0.095 |
| 16/03/2026 | 0.081 | 558.500 | 895,000 | 1,795,000 | 1.795 | 725,000 | 0.090 | ||
| 13/03/2026 | 0.098 | 547.500 | 1,320,000 | 2,520,000 | 2.520 | 280,000 | 0.097 | 640,000 | 0.097 |
| 12/03/2026 | 0.099 | 546.500 | 4,080,000 | 2,160,000 | 2.160 | 690,000 | 0.105 | 785,000 | 0.097 |
| 11/03/2026 | 0.095 | 552.000 | 4,730,000 | 2,065,000 | 2.065 | 1,435,000 | 0.091 | 2,205,000 | 0.087 |
| 10/03/2026 | 0.093 | 553.500 | 1,360,000 | 1,295,000 | 1.295 | 1,185,000 | 0.099 | ||
| 09/03/2026 | 0.154 | 516.000 | 1,395,000 | 110,000 | 0.110 | 1,080,000 | 0.169 | ||
| 06/03/2026 | 0.147 | 519.000 | 1,500,000 | 1,190,000 | 1.190 | 515,000 | 0.148 | 870,000 | 0.151 |
| 05/03/2026 | 0.174 | 502.000 | 4,780,000 | 835,000 | 0.835 | 2,640,000 | 0.165 | 1,840,000 | 0.161 |
| 04/03/2026 | 0.169 | 506.000 | 9,885,000 | 1,635,000 | 1.635 | 4,030,000 | 0.175 | 3,415,000 | 0.175 |
| 03/03/2026 | 0.161 | 510.500 | 20,795,000 | 2,250,000 | 2.250 | 9,245,000 | 0.154 | 9,715,000 | 0.152 |
| 02/03/2026 | 0.161 | 514.000 | 7,025,000 | 1,780,000 | 1.780 | 2,535,000 | 0.164 | 3,775,000 | 0.165 |
| 27/02/2026 | 0.144 | 518.000 | 8,350,000 | 540,000 | 0.540 | 4,280,000 | 0.147 | 4,005,000 | 0.143 |
| 26/02/2026 | 0.158 | 512.000 | 13,500,000 | 815,000 | 0.815 | 7,115,000 | 0.150 | 6,060,000 | 0.153 |
| 25/02/2026 | 0.139 | 522.500 | 14,385,000 | 1,870,000 | 1.870 | 7,325,000 | 0.138 | 7,060,000 | 0.137 |
| 24/02/2026 | 0.142 | 520.000 | 23,845,000 | 2,135,000 | 2.135 | 11,490,000 | 0.145 | 12,190,000 | 0.145 |
| 23/02/2026 | 0.115 | 538.000 | 27,315,000 | 1,435,000 | 1.435 | 12,405,000 | 0.114 | 12,730,000 | 0.114 |
| 20/02/2026 | 0.142 | 522.000 | 5,600,000 | 1,110,000 | 1.110 | 2,445,000 | 0.143 | 3,155,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |