59015 恒指法巴八七牛Ｄ (R 牛证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.062 | 26,834.770 | 5,820,000 | 60,000 | 0.040 | 3,410,000 | 0.066 | 2,410,000 | 0.058 |
| 02/02/2026 | 0.055 | 26,775.570 | 1,060,000 | 1,060,000 | 0.707 | 20,000 | 0.066 | 1,040,000 | 0.047 |
| 30/01/2026 | 0.128 | 27,387.110 | 20,000 | 40,000 | 0.027 | 20,000 | 0.144 | ||
| 29/01/2026 | 0.179 | 27,968.090 | 100,000 | 20,000 | 0.013 | 50,000 | 0.176 | 50,000 | 0.163 |
| 28/01/2026 | 0.162 | 27,826.910 | 10,000 | 20,000 | 0.013 | 10,000 | 0.157 | ||
| 27/01/2026 | 0.094 | 27,126.950 | 10,000 | 30,000 | 0.020 | 10,000 | 0.092 | ||
| 26/01/2026 | 0.059 | 26,765.520 | 680,000 | 20,000 | 0.013 | 340,000 | 0.059 | 340,000 | 0.062 |
| 23/01/2026 | 0.060 | 26,749.510 | 1,510,000 | 20,000 | 0.013 | 1,490,000 | 0.073 | 20,000 | 0.063 |
| 22/01/2026 | 0.045 | 26,629.960 | 8,780,000 | 1,490,000 | 0.993 | 3,460,000 | 0.044 | 4,950,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |