59023 恒指瑞银八八牛４ (R 牛证)
按盘价 
0.114 +0.054 (+90.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.060 | 25,213.310 | 310,000 | 20,000 | 0.010 | 310,000 | 0.086 | ||
| 02/09/2026 | 0.070 | 25,311.210 | 1,920,000 | 330,000 | 0.170 | 880,000 | 0.062 | 1,040,000 | 0.057 |
| 01/09/2026 | 0.074 | 25,329.730 | 3,670,000 | 170,000 | 0.080 | 1,720,000 | 0.071 | 1,200,000 | 0.071 |
| 31/08/2026 | 0.092 | 25,566.990 | 80,000 | 690,000 | 0.340 | 40,000 | 0.083 | ||
| 28/08/2026 | 0.103 | 25,584.790 | 2,870,000 | 730,000 | 0.360 | 960,000 | 0.112 | 1,590,000 | 0.110 |
| 27/08/2026 | 0.101 | 25,565.740 | 2,540,000 | 100,000 | 0.050 | 1,220,000 | 0.100 | 1,280,000 | 0.099 |
| 26/08/2026 | 0.110 | 25,652.970 | 50,000 | 40,000 | 0.020 | 30,000 | 0.116 | 20,000 | 0.113 |
| 25/08/2026 | 0.094 | 25,511.100 | 0 | 50,000 | 0.030 | ||||
| 24/08/2026 | 0.090 | 25,517.330 | 50,000 | 50,000 | 0.030 | 50,000 | 0.092 | ||
| 21/08/2026 | 0.145 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.117 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.091 | 25,495.070 | 620,000 | 0 | 0.000 | 310,000 | 0.079 | 310,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |