59041 腾讯摩通八甲熊Ｉ (R 熊证)
按盘价 
0.240 +0.013 (+5.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.240 | 440.200 | 45,000 | ||||||
| 17/06/2026 | 0.227 | 445.400 | 0 | 2,565,000 | 2.565 | ||||
| 16/06/2026 | 0.227 | 447.400 | 45,000 | 2,565,000 | 2.565 | 45,000 | 0.215 | ||
| 15/06/2026 | 0.203 | 459.600 | 0 | 2,610,000 | 2.610 | ||||
| 12/06/2026 | 0.201 | 463.600 | 90,000 | 2,610,000 | 2.610 | 40,000 | 0.202 | ||
| 11/06/2026 | 0.211 | 457.200 | 40,000 | 2,570,000 | 2.570 | 40,000 | 0.209 | ||
| 10/06/2026 | 0.196 | 465.600 | 160,000 | 2,610,000 | 2.610 | ||||
| 09/06/2026 | 0.212 | 453.200 | 730,000 | 2,610,000 | 2.610 | ||||
| 08/06/2026 | 0.226 | 446.400 | 525,000 | 2,610,000 | 2.610 | 475,000 | 0.224 | ||
| 05/06/2026 | 0.211 | 453.200 | 480,000 | 2,135,000 | 2.135 | ||||
| 04/06/2026 | 0.207 | 459.000 | 2,430,000 | 2,135,000 | 2.135 | 460,000 | 0.211 | 1,545,000 | 0.210 |
| 03/06/2026 | 0.195 | 466.400 | 1,395,000 | 1,050,000 | 1.050 | 670,000 | 0.196 | 645,000 | 0.192 |
| 02/06/2026 | 0.167 | 481.600 | 1,165,000 | 1,075,000 | 1.075 | 395,000 | 0.239 | 595,000 | 0.238 |
| 01/06/2026 | 0.244 | 436.000 | 2,355,000 | 875,000 | 0.875 | 680,000 | 0.243 | 1,375,000 | 0.242 |
| 29/05/2026 | 0.260 | 427.200 | 845,000 | 180,000 | 0.180 | 570,000 | 0.260 | 275,000 | 0.246 |
| 28/05/2026 | 0.270 | 425.000 | 300,000 | 475,000 | 0.475 | 5,000 | 0.270 | 290,000 | 0.260 |
| 27/05/2026 | 0.250 | 434.400 | 580,000 | 190,000 | 0.190 | 290,000 | 0.250 | 290,000 | 0.244 |
| 26/05/2026 | 0.242 | 439.000 | 590,000 | 190,000 | 0.190 | 300,000 | 0.244 | 290,000 | 0.244 |
| 22/05/2026 | 0.236 | 441.400 | 1,135,000 | 200,000 | 0.200 | 490,000 | 0.239 | 545,000 | 0.234 |
| 21/05/2026 | 0.240 | 439.000 | 1,650,000 | 145,000 | 0.145 | 1,650,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |