59041 腾讯摩通八甲熊Ｉ (R 熊证)
按盘价 
0.214 +0.016 (+8.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.198 | 472.200 | 1,765,000 | 1,285,000 | 1.285 | 355,000 | 0.205 | 1,010,000 | 0.204 |
| 04/05/2026 | 0.194 | 473.000 | 1,800,000 | 630,000 | 0.630 | 1,090,000 | 0.192 | 610,000 | 0.188 |
| 30/04/2026 | 0.202 | 467.800 | 2,120,000 | 1,110,000 | 1.110 | 955,000 | 0.210 | 1,065,000 | 0.204 |
| 29/04/2026 | 0.186 | 479.200 | 495,000 | 1,000,000 | 1.000 | 495,000 | 0.189 | ||
| 28/04/2026 | 0.195 | 473.800 | 0 | 505,000 | 0.505 | ||||
| 27/04/2026 | 0.185 | 478.600 | 1,145,000 | 505,000 | 0.505 | 1,145,000 | 0.174 | ||
| 24/04/2026 | 0.160 | 493.400 | 2,415,000 | 1,650,000 | 1.650 | 725,000 | 0.162 | 1,560,000 | 0.162 |
| 23/04/2026 | 0.157 | 495.200 | 100,000 | 815,000 | 0.815 | ||||
| 22/04/2026 | 0.143 | 504.000 | 955,000 | 815,000 | 0.815 | 85,000 | 0.143 | 600,000 | 0.143 |
| 21/04/2026 | 0.119 | 519.000 | 800,000 | 300,000 | 0.300 | 580,000 | 0.119 | ||
| 20/04/2026 | 0.113 | 522.500 | 2,970,000 | 880,000 | 0.880 | 1,420,000 | 0.121 | 1,250,000 | 0.112 |
| 17/04/2026 | 0.134 | 510.500 | 2,085,000 | 1,050,000 | 1.050 | 1,045,000 | 0.136 | 1,040,000 | 0.135 |
| 16/04/2026 | 0.125 | 517.000 | 4,745,000 | 1,055,000 | 1.055 | 1,885,000 | 0.133 | 2,835,000 | 0.134 |
| 15/04/2026 | 0.150 | 499.000 | 2,720,000 | 105,000 | 0.105 | 1,310,000 | 0.145 | 1,410,000 | 0.145 |
| 14/04/2026 | 0.162 | 493.200 | 215,000 | 5,000 | 0.005 | 135,000 | 0.160 | 80,000 | 0.163 |
| 13/04/2026 | 0.168 | 490.000 | 600,000 | 60,000 | 0.060 | 495,000 | 0.169 | ||
| 10/04/2026 | 0.145 | 504.500 | 485,000 | 555,000 | 0.555 | 40,000 | 0.139 | 415,000 | 0.141 |
| 09/04/2026 | 0.136 | 508.500 | 65,000 | 180,000 | 0.180 | 25,000 | 0.137 | 40,000 | 0.133 |
| 08/04/2026 | 0.136 | 508.000 | 140,000 | 165,000 | 0.165 | 40,000 | 0.147 | ||
| 02/04/2026 | 0.171 | 489.200 | 175,000 | 205,000 | 0.205 | 75,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |