59041 腾讯摩通八甲熊Ｉ (R 熊证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.126 | 513.000 | 4,800,000 | 1,430,000 | 1.430 | 2,240,000 | 0.115 | 1,780,000 | 0.121 |
| 18/03/2026 | 0.062 | 550.500 | 1,010,000 | 1,890,000 | 1.890 | 700,000 | 0.072 | 10,000 | 0.066 |
| 17/03/2026 | 0.062 | 550.000 | 3,995,000 | 2,580,000 | 2.580 | 2,245,000 | 0.050 | 55,000 | 0.048 |
| 16/03/2026 | 0.048 | 558.500 | 8,545,000 | 4,770,000 | 4.770 | 4,390,000 | 0.055 | 1,305,000 | 0.048 |
| 13/03/2026 | 0.064 | 547.500 | 8,080,000 | 7,855,000 | 7.855 | 835,000 | 0.062 | 2,430,000 | 0.062 |
| 12/03/2026 | 0.066 | 546.500 | 7,975,000 | 6,260,000 | 6.260 | 30,000 | 0.070 | 2,260,000 | 0.069 |
| 11/03/2026 | 0.062 | 552.000 | 14,290,000 | 4,030,000 | 4.030 | 1,895,000 | 0.044 | 2,690,000 | 0.046 |
| 10/03/2026 | 0.058 | 553.500 | 6,150,000 | 3,235,000 | 3.235 | 420,000 | 0.059 | 2,355,000 | 0.074 |
| 09/03/2026 | 0.120 | 516.000 | 4,255,000 | 1,300,000 | 1.300 | 2,225,000 | 0.133 | 1,500,000 | 0.125 |
| 06/03/2026 | 0.115 | 519.000 | 5,440,000 | 2,025,000 | 2.025 | 1,040,000 | 0.115 | 1,780,000 | 0.119 |
| 05/03/2026 | 0.142 | 502.000 | 4,000,000 | 1,285,000 | 1.285 | 2,170,000 | 0.134 | 1,740,000 | 0.137 |
| 04/03/2026 | 0.135 | 506.000 | 4,775,000 | 1,715,000 | 1.715 | 2,020,000 | 0.140 | 1,640,000 | 0.139 |
| 03/03/2026 | 0.127 | 510.500 | 15,250,000 | 2,095,000 | 2.095 | 7,105,000 | 0.119 | 7,905,000 | 0.119 |
| 02/03/2026 | 0.128 | 514.000 | 8,180,000 | 1,295,000 | 1.295 | 3,940,000 | 0.126 | 3,215,000 | 0.124 |
| 27/02/2026 | 0.111 | 518.000 | 14,940,000 | 2,020,000 | 2.020 | 5,790,000 | 0.115 | 6,410,000 | 0.112 |
| 26/02/2026 | 0.124 | 512.000 | 14,175,000 | 1,400,000 | 1.400 | 6,990,000 | 0.116 | 6,015,000 | 0.113 |
| 25/02/2026 | 0.105 | 522.500 | 18,090,000 | 2,375,000 | 2.375 | 8,000,000 | 0.104 | 9,310,000 | 0.103 |
| 24/02/2026 | 0.109 | 520.000 | 11,330,000 | 1,065,000 | 1.065 | 6,180,000 | 0.110 | 4,300,000 | 0.112 |
| 23/02/2026 | 0.082 | 538.000 | 32,965,000 | 2,945,000 | 2.945 | 12,395,000 | 0.081 | 13,885,000 | 0.081 |
| 20/02/2026 | 0.108 | 522.000 | 14,340,000 | 1,455,000 | 1.455 | 6,505,000 | 0.109 | 7,780,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |