59054 比迪瑞银八二熊Ｈ (R 熊证)
按盘价 
0.480 +0.010 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.480 | 80.850 | 0 | ||||||
| 17/06/2026 | 0.470 | 81.900 | 0 | 75,000 | 0.090 | ||||
| 16/06/2026 | 0.460 | 84.050 | 0 | 75,000 | 0.090 | ||||
| 15/06/2026 | 0.450 | 85.600 | 0 | 75,000 | 0.090 | ||||
| 12/06/2026 | 0.450 | 86.550 | 0 | 75,000 | 0.090 | ||||
| 11/06/2026 | 0.455 | 84.950 | 0 | 75,000 | 0.090 | ||||
| 10/06/2026 | 0.445 | 86.189 | 0 | 75,000 | 0.090 | ||||
| 09/06/2026 | 0.435 | 87.989 | 0 | 75,000 | 0.090 | ||||
| 08/06/2026 | 0.435 | 87.639 | 0 | 75,000 | 0.090 | ||||
| 05/06/2026 | 0.430 | 89.289 | 0 | 75,000 | 0.090 | ||||
| 04/06/2026 | 0.420 | 91.389 | 0 | 75,000 | 0.090 | ||||
| 03/06/2026 | 0.410 | 92.839 | 0 | 75,000 | 0.090 | ||||
| 02/06/2026 | 0.395 | 96.339 | 0 | 75,000 | 0.090 | ||||
| 01/06/2026 | 0.425 | 90.339 | 0 | 75,000 | 0.090 | ||||
| 29/05/2026 | 0.425 | 90.889 | 0 | 75,000 | 0.090 | ||||
| 28/05/2026 | 0.430 | 89.889 | 0 | 75,000 | 0.090 | ||||
| 27/05/2026 | 0.425 | 90.289 | 0 | 75,000 | 0.090 | ||||
| 26/05/2026 | 0.415 | 93.239 | 0 | 75,000 | 0.090 | ||||
| 22/05/2026 | 0.425 | 91.189 | 0 | 75,000 | 0.090 | ||||
| 21/05/2026 | 0.425 | 90.139 | 0 | 75,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |