59097 恒指花旗八三熊Ｖ (R 熊证)
按盘价 
0.119 +0.022 (+22.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.097 | 25,210.810 | 260,000 | 500,000 | 0.240 | 130,000 | 0.092 | 130,000 | 0.104 |
| 22/07/2026 | 0.130 | 24,892.660 | 360,000 | 500,000 | 0.240 | 340,000 | 0.117 | 20,000 | 0.115 |
| 21/07/2026 | 0.101 | 25,132.290 | 330,000 | 820,000 | 0.400 | 80,000 | 0.101 | 250,000 | 0.104 |
| 20/07/2026 | 0.103 | 25,143.050 | 1,330,000 | 650,000 | 0.310 | 340,000 | 0.109 | 990,000 | 0.106 |
| 17/07/2026 | 0.163 | 24,562.240 | 540,000 | 0 | 0.000 | 420,000 | 0.148 | 120,000 | 0.128 |
| 16/07/2026 | 0.113 | 25,008.600 | 860,000 | 300,000 | 0.140 | 330,000 | 0.112 | 530,000 | 0.105 |
| 15/07/2026 | 0.144 | 24,681.100 | 100,000 | 100,000 | 0.050 | 100,000 | 0.145 | ||
| 14/07/2026 | 0.173 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.188 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.192 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.202 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.189 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.255 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.255 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.275 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.305 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.310 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.330 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.290 | 23,076.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |