59100 商汤瑞银八甲熊Ｄ (R 熊证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.079 | 1.070 | 0 | 10,000 | 0.010 | ||||
| 02/11/2026 | 0.075 | 1.105 | 0 | 10,000 | 0.010 | ||||
| 30/10/2026 | 0.075 | 1.105 | 0 | 10,000 | 0.010 | ||||
| 29/10/2026 | 0.072 | 1.155 | 0 | 10,000 | 0.010 | ||||
| 28/10/2026 | 0.072 | 1.155 | 0 | 10,000 | 0.010 | ||||
| 27/10/2026 | 0.075 | 1.105 | 0 | 10,000 | 0.010 | ||||
| 26/10/2026 | 0.071 | 1.145 | 0 | 10,000 | 0.010 | ||||
| 23/10/2026 | 0.071 | 1.160 | 0 | 10,000 | 0.010 | ||||
| 22/10/2026 | 0.075 | 1.110 | 0 | 10,000 | 0.010 | ||||
| 21/10/2026 | 0.071 | 1.150 | 0 | 10,000 | 0.010 | ||||
| 20/10/2026 | 0.071 | 1.145 | 0 | 10,000 | 0.010 | ||||
| 16/10/2026 | 0.071 | 1.155 | 0 | 10,000 | 0.010 | ||||
| 15/10/2026 | 0.071 | 1.140 | 0 | 10,000 | 0.010 | ||||
| 14/10/2026 | 0.068 | 1.190 | 0 | 10,000 | 0.010 | ||||
| 13/10/2026 | 0.068 | 1.190 | 0 | 10,000 | 0.010 | ||||
| 12/10/2026 | 0.068 | 1.185 | 0 | 10,000 | 0.010 | ||||
| 09/10/2026 | 0.068 | 1.200 | 0 | 10,000 | 0.010 | ||||
| 08/10/2026 | 0.071 | 1.140 | 0 | 10,000 | 0.010 | ||||
| 07/10/2026 | 0.066 | 1.210 | 0 | 10,000 | 0.010 | ||||
| 06/10/2026 | 0.066 | 1.220 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |