59103 恒指花旗七六牛Ａ (R 牛证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.027 | 25,500.580 | 58,240,000 | 56,860,000 | 18.950 | 17,190,000 | 0.030 | 37,580,000 | 0.030 |
| 18/03/2026 | 0.039 | 26,025.420 | 44,010,000 | 36,470,000 | 12.160 | 21,540,000 | 0.038 | 20,170,000 | 0.036 |
| 17/03/2026 | 0.037 | 25,868.540 | 76,720,000 | 37,840,000 | 12.610 | 42,720,000 | 0.041 | 28,640,000 | 0.039 |
| 16/03/2026 | 0.035 | 25,834.020 | 57,380,000 | 51,920,000 | 17.310 | 27,220,000 | 0.033 | 21,160,000 | 0.031 |
| 13/03/2026 | 0.029 | 25,465.600 | 49,690,000 | 57,980,000 | 19.330 | 17,650,000 | 0.031 | 28,600,000 | 0.030 |
| 12/03/2026 | 0.034 | 25,716.760 | 29,360,000 | 47,030,000 | 15.680 | 10,300,000 | 0.034 | 16,560,000 | 0.033 |
| 11/03/2026 | 0.036 | 25,898.760 | 75,540,000 | 40,770,000 | 13.590 | 38,030,000 | 0.039 | 28,870,000 | 0.040 |
| 10/03/2026 | 0.035 | 25,959.900 | 237,310,000 | 49,930,000 | 16.640 | 72,180,000 | 0.032 | 61,280,000 | 0.032 |
| 09/03/2026 | 0.025 | 25,408.460 | 249,730,000 | 60,830,000 | 20.280 | 89,520,000 | 0.021 | 118,430,000 | 0.020 |
| 06/03/2026 | 0.033 | 25,757.290 | 76,830,000 | 31,920,000 | 10.640 | 43,030,000 | 0.031 | 20,080,000 | 0.028 |
| 05/03/2026 | 0.025 | 25,321.340 | 245,930,000 | 54,870,000 | 18.290 | 101,900,000 | 0.029 | 95,620,000 | 0.029 |
| 04/03/2026 | 0.023 | 25,249.480 | 288,760,000 | 61,150,000 | 20.380 | 101,410,000 | 0.022 | 149,100,000 | 0.023 |
| 03/03/2026 | 0.034 | 25,768.080 | 78,340,000 | 13,460,000 | 4.490 | 36,000,000 | 0.039 | 42,140,000 | 0.038 |
| 02/03/2026 | 0.040 | 26,059.850 | 13,460,000 | 7,320,000 | 2.440 | 3,500,000 | 0.042 | 9,650,000 | 0.040 |
| 27/02/2026 | 0.051 | 26,630.540 | 1,410,000 | 1,170,000 | 0.390 | 1,270,000 | 0.050 | 140,000 | 0.049 |
| 26/02/2026 | 0.047 | 26,381.020 | 3,420,000 | 2,300,000 | 0.770 | 1,140,000 | 0.054 | 2,280,000 | 0.051 |
| 25/02/2026 | 0.053 | 26,765.720 | 4,700,000 | 1,160,000 | 0.390 | 2,200,000 | 0.054 | 2,500,000 | 0.054 |
| 24/02/2026 | 0.050 | 26,590.320 | 2,070,000 | 860,000 | 0.290 | 610,000 | 0.051 | 1,460,000 | 0.050 |
| 23/02/2026 | 0.060 | 27,081.910 | 2,170,000 | 10,000 | 0.000 | 2,020,000 | 0.059 | 150,000 | 0.060 |
| 20/02/2026 | 0.048 | 26,413.350 | 2,110,000 | 1,880,000 | 0.630 | 1,030,000 | 0.048 | 1,080,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |