59128 中寿瑞银八八牛Ｌ (R 牛证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.080 | 25.540 | 4,380,000 | ||||||
| 02/11/2026 | 0.074 | 24.800 | 7,930,000 | 19,060,000 | 9.530 | 550,000 | 0.075 | 1,140,000 | 0.077 |
| 30/10/2026 | 0.064 | 23.880 | 8,460,000 | 18,470,000 | 9.230 | 1,550,000 | 0.064 | 6,130,000 | 0.066 |
| 29/10/2026 | 0.069 | 24.220 | 2,460,000 | 13,890,000 | 6.940 | 1,740,000 | 0.069 | 100,000 | 0.069 |
| 28/10/2026 | 0.063 | 23.640 | 3,820,000 | 15,530,000 | 7.760 | 1,210,000 | 0.061 | 410,000 | 0.063 |
| 27/10/2026 | 0.064 | 23.820 | 1,790,000 | 16,330,000 | 8.160 | 1,450,000 | 0.065 | 60,000 | 0.061 |
| 26/10/2026 | 0.059 | 23.320 | 2,190,000 | 17,720,000 | 8.860 | 1,550,000 | 0.058 | ||
| 23/10/2026 | 0.062 | 23.540 | 6,680,000 | 16,170,000 | 8.090 | 660,000 | 0.062 | 2,420,000 | 0.058 |
| 22/10/2026 | 0.052 | 22.620 | 9,950,000 | 14,410,000 | 7.210 | 2,300,000 | 0.055 | 5,700,000 | 0.052 |
| 21/10/2026 | 0.059 | 23.100 | 2,430,000 | 11,010,000 | 5.500 | 540,000 | 0.060 | 20,000 | 0.060 |
| 20/10/2026 | 0.057 | 23.020 | 4,850,000 | 11,530,000 | 5.760 | 2,550,000 | 0.059 | ||
| 16/10/2026 | 0.064 | 23.620 | 7,470,000 | 8,980,000 | 4.490 | 5,800,000 | 0.065 | ||
| 15/10/2026 | 0.072 | 24.320 | 2,190,000 | 3,180,000 | 1.590 | 2,090,000 | 0.072 | ||
| 14/10/2026 | 0.078 | 24.940 | 650,000 | 1,090,000 | 0.550 | 650,000 | 0.078 | ||
| 13/10/2026 | 0.085 | 25.620 | 130,000 | 440,000 | 0.220 | 130,000 | 0.088 | ||
| 12/10/2026 | 0.091 | 26.260 | 0 | 310,000 | 0.150 | ||||
| 09/10/2026 | 0.091 | 26.160 | 0 | 310,000 | 0.150 | ||||
| 08/10/2026 | 0.098 | 26.760 | 0 | 310,000 | 0.150 | ||||
| 07/10/2026 | 0.099 | 26.844 | 0 | 310,000 | 0.150 | ||||
| 06/10/2026 | 0.099 | 26.884 | 20,000 | 310,000 | 0.150 | 20,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |