59157 恒指星展八三熊Ｊ (R 熊证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.051 | 25,210.810 | 22,010,000 | 7,920,000 | 3.960 | 8,370,000 | 0.052 | 10,890,000 | 0.052 |
| 22/07/2026 | 0.067 | 24,892.660 | 46,530,000 | 5,400,000 | 2.700 | 19,600,000 | 0.065 | 16,180,000 | 0.064 |
| 21/07/2026 | 0.055 | 25,132.290 | 186,100,000 | 8,820,000 | 4.410 | 76,540,000 | 0.054 | 78,320,000 | 0.054 |
| 20/07/2026 | 0.054 | 25,143.050 | 123,000,000 | 7,040,000 | 3.520 | 52,720,000 | 0.056 | 58,180,000 | 0.056 |
| 17/07/2026 | 0.084 | 24,562.240 | 24,090,000 | 1,580,000 | 0.790 | 14,300,000 | 0.076 | 3,300,000 | 0.078 |
| 16/07/2026 | 0.058 | 25,008.600 | 97,770,000 | 12,580,000 | 6.290 | 40,140,000 | 0.055 | 51,860,000 | 0.055 |
| 15/07/2026 | 0.075 | 24,681.100 | 10,000 | 860,000 | 0.430 | 10,000 | 0.075 | ||
| 14/07/2026 | 0.091 | 24,340.730 | 0 | 850,000 | 0.425 | ||||
| 13/07/2026 | 0.098 | 24,213.720 | 130,000 | 850,000 | 0.425 | 90,000 | 0.099 | 40,000 | 0.088 |
| 10/07/2026 | 0.096 | 24,175.120 | 450,000 | 900,000 | 0.450 | 200,000 | 0.089 | 200,000 | 0.090 |
| 09/07/2026 | 0.105 | 24,030.180 | 190,000 | 900,000 | 0.450 | 140,000 | 0.102 | 50,000 | 0.108 |
| 08/07/2026 | 0.096 | 24,199.460 | 340,000 | 990,000 | 0.495 | 50,000 | 0.096 | 240,000 | 0.106 |
| 07/07/2026 | 0.130 | 23,496.890 | 0 | 800,000 | 0.400 | ||||
| 06/07/2026 | 0.128 | 23,616.320 | 0 | 800,000 | 0.400 | ||||
| 03/07/2026 | 0.142 | 23,350.030 | 0 | 800,000 | 0.400 | ||||
| 02/07/2026 | 0.157 | 23,055.030 | 0 | 800,000 | 0.400 | ||||
| 30/06/2026 | 0.159 | 22,881.020 | 0 | 800,000 | 0.400 | ||||
| 29/06/2026 | 0.156 | 23,026.680 | 0 | 800,000 | 0.400 | ||||
| 26/06/2026 | 0.169 | 22,671.860 | 0 | 800,000 | 0.400 | ||||
| 25/06/2026 | 0.150 | 23,076.910 | 80,000 | 800,000 | 0.400 | 80,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |