59161 恒指星展八三熊Ｋ (R 熊证)
按盘价 
0.194 +0.025 (+14.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.169 | 24,565.900 | 0 | 14,210,000 | 14.210 | ||||
| 08/06/2026 | 0.165 | 24,657.060 | 6,410,000 | 14,210,000 | 14.210 | 1,520,000 | 0.167 | 3,890,000 | 0.166 |
| 05/06/2026 | 0.136 | 24,961.950 | 3,430,000 | 11,840,000 | 11.840 | 950,000 | 0.126 | 2,460,000 | 0.130 |
| 04/06/2026 | 0.111 | 25,253.400 | 8,240,000 | 10,330,000 | 10.330 | 3,030,000 | 0.110 | 5,170,000 | 0.103 |
| 03/06/2026 | 0.079 | 25,633.210 | 24,510,000 | 8,190,000 | 8.190 | 7,980,000 | 0.066 | 15,880,000 | 0.064 |
| 02/06/2026 | 0.039 | 26,038.320 | 700,000 | 290,000 | 0.290 | 200,000 | 0.046 | 480,000 | 0.050 |
| 01/06/2026 | 0.102 | 25,398.180 | 50,000 | 10,000 | 0.010 | 20,000 | 0.103 | 30,000 | 0.107 |
| 29/05/2026 | 0.125 | 25,182.390 | 0 | 0.000 | |||||
| 28/05/2026 | 0.146 | 25,006.160 | 160,000 | 0.000 | 80,000 | 0.156 | 80,000 | 0.132 | |
| 27/05/2026 | 0.116 | 25,328.230 | 500,000 | 0.000 | 250,000 | 0.108 | 250,000 | 0.108 | |
| 26/05/2026 | 0.086 | 25,599.450 | 760,000 | 0.000 | 410,000 | 0.080 | 340,000 | 0.077 | |
| 22/05/2026 | 0.087 | 25,606.030 | 310,000 | 70,000 | 0.070 | 220,000 | 0.087 | 70,000 | 0.077 |
| 21/05/2026 | 0.108 | 25,386.520 | 10,600,000 | 220,000 | 0.220 | 4,920,000 | 0.072 | 5,120,000 | 0.070 |
| 20/05/2026 | 0.085 | 25,651.120 | 11,240,000 | 20,000 | 0.020 | 5,610,000 | 0.087 | 5,630,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |