59164 恒指法兴八十牛Ｌ (R 牛证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.052 | 26,834.770 | 16,400,000 | 1,880,000 | 0.940 | 7,030,000 | 0.041 | 7,890,000 | 0.033 |
| 02/02/2026 | 0.046 | 26,775.570 | 6,820,000 | 1,020,000 | 0.510 | 2,900,000 | 0.050 | 3,920,000 | 0.063 |
| 30/01/2026 | 0.115 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.168 | 27,968.090 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.153 | ||
| 28/01/2026 | 0.151 | 27,826.910 | 5,160,000 | 1,100,000 | 0.550 | 2,800,000 | 0.116 | 1,410,000 | 0.113 |
| 27/01/2026 | 0.083 | 27,126.950 | 26,230,000 | 2,490,000 | 1.245 | 6,460,000 | 0.077 | 4,180,000 | 0.070 |
| 26/01/2026 | 0.048 | 26,765.520 | 56,720,000 | 4,770,000 | 2.385 | 16,930,000 | 0.045 | 13,320,000 | 0.045 |
| 23/01/2026 | 0.047 | 26,749.510 | 74,010,000 | 8,380,000 | 4.190 | 19,400,000 | 0.050 | 23,080,000 | 0.052 |
| 22/01/2026 | 0.034 | 26,629.960 | 3,880,230,000 | 4,700,000 | 2.350 | 1,897,450,000 | 0.045 | 1,902,150,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |