59186 恒指摩通八十牛１ (R 牛证)
按盘价 
0.089 +0.051 (+134.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.038 | 25,213.310 | 26,610,000 | 1,660,000 | 0.830 | 6,340,000 | 0.044 | 2,990,000 | 0.052 |
| 02/09/2026 | 0.050 | 25,311.210 | 38,840,000 | 5,010,000 | 2.505 | 11,990,000 | 0.033 | 14,000,000 | 0.037 |
| 01/09/2026 | 0.051 | 25,329.730 | 2,000,000 | 3,000,000 | 1.500 | 1,210,000 | 0.058 | ||
| 31/08/2026 | 0.071 | 25,566.990 | 1,000,000 | 1,790,000 | 0.895 | 590,000 | 0.071 | ||
| 28/08/2026 | 0.078 | 25,584.790 | 6,740,000 | 1,200,000 | 0.600 | 3,390,000 | 0.082 | 1,480,000 | 0.076 |
| 27/08/2026 | 0.076 | 25,565.740 | 7,500,000 | 3,110,000 | 1.555 | 1,540,000 | 0.077 | 4,650,000 | 0.076 |
| 26/08/2026 | 0.086 | 25,652.970 | 500,000 | 0 | 0.000 | 500,000 | 0.092 | ||
| 25/08/2026 | 0.071 | 25,511.100 | 100,000 | 500,000 | 0.250 | 100,000 | 0.073 | ||
| 24/08/2026 | 0.067 | 25,517.330 | 1,600,000 | 600,000 | 0.300 | 500,000 | 0.067 | 1,100,000 | 0.064 |
| 21/08/2026 | 0.120 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.094 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.068 | 25,495.070 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |